Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.102
-5.79%
$102,054 $43,306
Aug 15, 2022 $0.109
+6.59%
$109,256 $48,254
Aug 14, 2022 $0.102
-6.95%
$102,278 $49,479
Aug 13, 2022 $0.11
+0.29%
$109,859 $50,578
Aug 12, 2022 $0.11
+0.63%
$110,171 $48,364
Aug 11, 2022 $0.109
+6.72%
$108,629 $46,333
Aug 10, 2022 $0.102
+3.47%
$101,759 $94,405
Aug 9, 2022 $0.0981
-4.98%
$98,055 $108,417
Aug 8, 2022 $0.103
+2.24%
$103,186 $85,173
Aug 7, 2022 $0.101
+6.70%
$100,907 $104,535
Aug 6, 2022 $0.0946
-7.17%
$94,574 $50,794
Aug 5, 2022 $0.102
+13.14%
$101,878 $102,800
Aug 4, 2022 $0.0901
-7.43%
$90,103 $110,530
Aug 3, 2022 $0.0973
+8.84%
$97,343 $113,711
Aug 2, 2022 $0.0894
-11.52%
$89,416 $109,626
Aug 1, 2022 $0.101
-0.87%
$101,112 $87,616
Jul 31, 2022 $0.102
-1.21%
$101,578 $69,071
Jul 30, 2022 $0.103
-0.78%
$102,750 $67,824
Jul 29, 2022 $0.103
-2.53%
$103,498 $72,076
Jul 28, 2022 $0.0959
-0.33%
$95,938 $2,574
Jul 25, 2022 $0.098
-2.25%
$98,011 $2,500
Jul 24, 2022 $0.101
+12.29%
$101,356 $2,415
Jul 23, 2022 $0.0903
-9.72%
$90,308 $2,497
Jul 22, 2022 $0.099
+9.47%
$98,981 $2,487
Jul 21, 2022 $0.0921
-4.16%
$92,138 $2,624
Jul 20, 2022 $0.0971
+9.65%
$97,068 $2,279
Jul 19, 2022 $0.0889
-1.36%
$88,892 $2,401
Jul 18, 2022 $0.0887
+16.14%
$88,740 $2,401
Jul 17, 2022 $0.0755
-10.84%
$75,537 $2,650
Jul 16, 2022 $0.0855
+17.35%
$85,480 $2,225
Jul 15, 2022 $0.0736
+4.35%
$73,588 $1,877
Jul 14, 2022 $0.0696
+4.66%
$69,603 $1,881
Jul 13, 2022 $0.0672
+6.37%
$67,180 $1,855
Jul 12, 2022 $0.0635
-5.86%
$63,519 $1,668
Jul 11, 2022 $0.0673
-7.88%
$67,268 $1,547
Jul 10, 2022 $0.0736
-5.49%
$73,603 $2,484
Jul 9, 2022 $0.0773
-1.63%
$77,309 $1,925
Jul 8, 2022 $0.0793
-0.68%
$79,327 $1,914
Jul 7, 2022 $0.0799
+9.59%
$79,918 $1,745
Jul 6, 2022 $0.0722
+10.77%
$72,237 $1,791
Jul 5, 2022 $0.0648
-14.15%
$64,827 $1,586
Jul 4, 2022 $0.0681
-1.21%
$68,075 $1,680
Jul 3, 2022 $0.0698
+3.27%
$69,770 $1,715
Jul 2, 2022 $0.0671
-2.13%
$67,074 $1,618
Jul 1, 2022 $0.0692
+1.48%
$69,246 $1,711
Jun 30, 2022 $0.0677
+4.87%
$67,680 $1,158
Jun 29, 2022 $0.0645
-7.51%
$64,450 $1,641
Jun 28, 2022 $0.0702
-5.17%
$70,248 $1,288
Jun 27, 2022 $0.0741
-0.34%
$74,131 $1,783
Jun 26, 2022 $0.0744
+0.31%
$74,411 $2,021