DegenVC Historical Data

DGVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0733
+2.70%
$ 73,346 $ 1,800
Jun 24, 2022 $ 0.0718
-4.48%
$ 71,770 $ 1,818
Jun 23, 2022 $ 0.0759
+24.78%
$ 75,942 $ 1,873
Jun 22, 2022 $ 0.0607
-12.68%
$ 60,675 $ 1,576
Jun 21, 2022 $ 0.0696
-0.50%
$ 69,628 $ 3,255
Jun 20, 2022 $ 0.0705
-5.15%
$ 70,536 $ 2,621
Jun 19, 2022 $ 0.0744
+9.98%
$ 74,354 $ 2,997
Jun 18, 2022 $ 0.0674
-5.36%
$ 67,413 $ 3,576
Jun 17, 2022 $ 0.0717
-0.13%
$ 71,675 $ 1,741
Jun 16, 2022 $ 0.0716
-22.20%
$ 71,614 $ 1,636
Jun 15, 2022 $ 0.091
+5.53%
$ 91,049 $ 2,087
Jun 14, 2022 $ 0.0863
-4.92%
$ 86,291 $ 1,863
Jun 13, 2022 $ 0.0907
-15.69%
$ 90,736 $ 1,821
Jun 12, 2022 $ 0.108
+6.26%
$ 107,984 $ 2,374
Jun 11, 2022 $ 0.102
-10.01%
$ 102,454 $ 2,534
Jun 10, 2022 $ 0.114
-13.63%
$ 113,907 $ 1,325
Jun 5, 2022 $ 0.128
-1.16%
$ 128,164 $ 2,487
Jun 4, 2022 $ 0.13
+1.44%
$ 129,550 $ 2,514
Jun 3, 2022 $ 0.128
-3.15%
$ 127,741 $ 2,479
Jun 2, 2022 $ 0.132
+0.92%
$ 131,893 $ 2,560
Jun 1, 2022 $ 0.131
-6.15%
$ 131,057 $ 2,543
May 31, 2022 $ 0.14
-2.35%
$ 139,741 $ 2,712
May 30, 2022 $ 0.143
+9.69%
$ 142,972 $ 3,123
May 29, 2022 $ 0.13
+1.08%
$ 130,330 $ 2,529
May 28, 2022 $ 0.129
+3.93%
$ 128,977 $ 2,541
May 27, 2022 $ 0.124
-4.23%
$ 123,876 $ 2,404
May 26, 2022 $ 0.13
-7.06%
$ 129,844 $ 2,520
May 25, 2022 $ 0.14
-1.76%
$ 139,679 $ 2,711
May 24, 2022 $ 0.142
+0.21%
$ 142,155 $ 2,759
May 23, 2022 $ 0.142
-2.84%
$ 141,794 $ 2,752
May 21, 2022 $ 0.137
-0.18%
$ 137,444 $ 69
May 20, 2022 $ 0.137
-3.13%
$ 137,407 $ 69
May 19, 2022 $ 0.142
+0.96%
$ 142,090 $ 28
May 18, 2022 $ 0.137
-5.08%
$ 137,381 $ 105
May 17, 2022 $ 0.145
+2.40%
$ 145,029 $ 111
May 16, 2022 $ 0.141
-0.84%
$ 141,304 $ 14
May 15, 2022 $ 0.141
+2.66%
$ 141,362 $ 26
May 14, 2022 $ 0.138
-2.77%
$ 138,473 $ 25
May 13, 2022 $ 0.143
+3.33%
$ 142,535 $ 233
May 12, 2022 $ 0.153
+3.91%
$ 153,194 $ 701
May 11, 2022 $ 0.148
-12.57%
$ 148,122 $ 678
May 10, 2022 $ 0.168
+1.22%
$ 168,257 $ 551
May 8, 2022 $ 0.184
-4.19%
$ 183,614 $ 279
May 7, 2022 $ 0.192
-2.52%
$ 191,651 $ 449
May 6, 2022 $ 0.197
-4.15%
$ 196,569 $ 1,802
May 5, 2022 $ 0.205
-5.88%
$ 204,884 $ 469
May 4, 2022 $ 0.217
+5.42%
$ 216,935 $ 2,137
May 3, 2022 $ 0.206
+0.25%
$ 205,668 $ 2,026
May 1, 2022 $ 0.207
-0.29%
$ 207,002 $ 366
Apr 30, 2022 $ 0.208
-3.45%
$ 207,555 $ 367