Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.219
-1.47%
$219,102 $191
Apr 24, 2022 $0.223
-0.45%
$222,586 $194
Apr 23, 2022 $0.224
-0.48%
$223,680 $282
Apr 19, 2022 $0.236
+0.56%
$235,923 $31
Apr 18, 2022 $0.235
+1.41%
$234,515 $398
Apr 17, 2022 $0.231
-1.06%
$231,133 $629
Apr 14, 2022 $0.235
-8.77%
$235,058 $4,924
Apr 13, 2022 $0.258
+4.77%
$257,808 $4,970
Apr 12, 2022 $0.248
+5.80%
$248,100 $3,837
Apr 11, 2022 $0.234
-8.18%
$234,456 $4,706
Apr 10, 2022 $0.256
+1.61%
$256,129 $5,374
Apr 9, 2022 $0.252
+1.42%
$251,772 $4,813
Apr 8, 2022 $0.248
+3.77%
$247,887 $5,166
Apr 7, 2022 $0.238
-2.95%
$237,973 $4,860
Apr 6, 2022 $0.243
-9.52%
$243,346 $4,885
Apr 5, 2022 $0.269
+3.19%
$269,433 $5,271
Apr 4, 2022 $0.261
+2.11%
$261,139 $5,547
Apr 3, 2022 $0.258
-8.96%
$258,436 $5,717
Apr 2, 2022 $0.284
+3.55%
$283,699 $5,569
Apr 1, 2022 $0.276
+11.51%
$276,007 $5,265
Mar 31, 2022 $0.246
-16.21%
$246,247 $9,382
Mar 30, 2022 $0.293
+1.25%
$292,527 $5,347
Mar 29, 2022 $0.287
+3.38%
$287,331 $5,957
Mar 28, 2022 $0.279
+0.72%
$278,512 $5,782
Mar 27, 2022 $0.276
+5.34%
$276,373 $5,291
Mar 26, 2022 $0.262
+2.29%
$262,195 $6,744
Mar 25, 2022 $0.259
-8.00%
$258,659 $4,847
Mar 24, 2022 $0.281
+9.70%
$280,875 $5,130
Mar 23, 2022 $0.255
-4.65%
$254,526 $4,511
Mar 22, 2022 $0.265
+8.04%
$265,212 $4,772
Mar 21, 2022 $0.246
+10.52%
$245,787 $4,480
Mar 20, 2022 $0.223
-2.44%
$222,519 $4,438
Mar 19, 2022 $0.23
-4.86%
$230,141 $4,424
Mar 18, 2022 $0.243
+12.16%
$242,805 $4,492
Mar 17, 2022 $0.217
-12.28%
$216,573 $4,058
Mar 16, 2022 $0.245
+21.05%
$245,317 $4,177
Mar 15, 2022 $0.205
-6.81%
$205,445 $4,334
Mar 14, 2022 $0.22
+6.72%
$219,509 $4,053
Mar 13, 2022 $0.206
-1.35%
$205,687 $4,110
Mar 12, 2022 $0.21
-3.21%
$210,293 $4,002
Mar 11, 2022 $0.217
+1.44%
$217,320 $3,732
Mar 10, 2022 $0.225
-2.99%
$225,283 $11,648
Mar 9, 2022 $0.233
+7.76%
$232,525 $4,593
Mar 8, 2022 $0.214
+1.42%
$214,057 $4,105
Mar 7, 2022 $0.209
-4.29%
$209,237 $4,115
Mar 6, 2022 $0.219
-3.21%
$219,246 $4,062
Mar 5, 2022 $0.23
+5.53%
$229,539 $4,218
Mar 4, 2022 $0.217
-10.76%
$217,297 $4,285
Mar 3, 2022 $0.244
-1.10%
$244,112 $5,120
Mar 2, 2022 $0.248
-6.07%
$248,224 $4,632