DegenVC Historical Data

DGVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.219
-1.47%
$ 219,102 $ 191
Apr 24, 2022 $ 0.223
-0.45%
$ 222,586 $ 194
Apr 23, 2022 $ 0.224
-0.48%
$ 223,680 $ 282
Apr 19, 2022 $ 0.236
+0.56%
$ 235,923 $ 31
Apr 18, 2022 $ 0.235
+1.41%
$ 234,515 $ 398
Apr 17, 2022 $ 0.231
-1.06%
$ 231,133 $ 629
Apr 14, 2022 $ 0.235
-8.77%
$ 235,058 $ 4,924
Apr 13, 2022 $ 0.258
+4.77%
$ 257,808 $ 4,970
Apr 12, 2022 $ 0.248
+5.80%
$ 248,100 $ 3,837
Apr 11, 2022 $ 0.234
-8.18%
$ 234,456 $ 4,706
Apr 10, 2022 $ 0.256
+1.61%
$ 256,129 $ 5,374
Apr 9, 2022 $ 0.252
+1.42%
$ 251,772 $ 4,813
Apr 8, 2022 $ 0.248
+3.77%
$ 247,887 $ 5,166
Apr 7, 2022 $ 0.238
-2.95%
$ 237,973 $ 4,860
Apr 6, 2022 $ 0.243
-9.52%
$ 243,346 $ 4,885
Apr 5, 2022 $ 0.269
+3.19%
$ 269,433 $ 5,271
Apr 4, 2022 $ 0.261
+2.11%
$ 261,139 $ 5,547
Apr 3, 2022 $ 0.258
-8.96%
$ 258,436 $ 5,717
Apr 2, 2022 $ 0.284
+3.55%
$ 283,699 $ 5,569
Apr 1, 2022 $ 0.276
+11.51%
$ 276,007 $ 5,265
Mar 31, 2022 $ 0.246
-16.21%
$ 246,247 $ 9,382
Mar 30, 2022 $ 0.293
+1.25%
$ 292,527 $ 5,347
Mar 29, 2022 $ 0.287
+3.38%
$ 287,331 $ 5,957
Mar 28, 2022 $ 0.279
+0.72%
$ 278,512 $ 5,782
Mar 27, 2022 $ 0.276
+5.34%
$ 276,373 $ 5,291
Mar 26, 2022 $ 0.262
+2.29%
$ 262,195 $ 6,744
Mar 25, 2022 $ 0.259
-8.00%
$ 258,659 $ 4,847
Mar 24, 2022 $ 0.281
+9.70%
$ 280,875 $ 5,130
Mar 23, 2022 $ 0.255
-4.65%
$ 254,526 $ 4,511
Mar 22, 2022 $ 0.265
+8.04%
$ 265,212 $ 4,772
Mar 21, 2022 $ 0.246
+10.52%
$ 245,787 $ 4,480
Mar 20, 2022 $ 0.223
-2.44%
$ 222,519 $ 4,438
Mar 19, 2022 $ 0.23
-4.86%
$ 230,141 $ 4,424
Mar 18, 2022 $ 0.243
+12.16%
$ 242,805 $ 4,492
Mar 17, 2022 $ 0.217
-12.28%
$ 216,573 $ 4,058
Mar 16, 2022 $ 0.245
+21.05%
$ 245,317 $ 4,177
Mar 15, 2022 $ 0.205
-6.81%
$ 205,445 $ 4,334
Mar 14, 2022 $ 0.22
+6.72%
$ 219,509 $ 4,053
Mar 13, 2022 $ 0.206
-1.35%
$ 205,687 $ 4,110
Mar 12, 2022 $ 0.21
-3.21%
$ 210,293 $ 4,002
Mar 11, 2022 $ 0.217
+1.44%
$ 217,320 $ 3,732
Mar 10, 2022 $ 0.225
-2.99%
$ 225,283 $ 11,648
Mar 9, 2022 $ 0.233
+7.76%
$ 232,525 $ 4,593
Mar 8, 2022 $ 0.214
+1.42%
$ 214,057 $ 4,105
Mar 7, 2022 $ 0.209
-4.29%
$ 209,237 $ 4,115
Mar 6, 2022 $ 0.219
-3.21%
$ 219,246 $ 4,062
Mar 5, 2022 $ 0.23
+5.53%
$ 229,539 $ 4,218
Mar 4, 2022 $ 0.217
-10.76%
$ 217,297 $ 4,285
Mar 3, 2022 $ 0.244
-1.10%
$ 244,112 $ 5,120
Mar 2, 2022 $ 0.248
-6.07%
$ 248,224 $ 4,632