DegenVC Historical Data

DGVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.267
+6.56%
$ 266,514 $ 4,722
Feb 28, 2022 $ 0.251
+11.39%
$ 251,304 $ 4,884
Feb 27, 2022 $ 0.226
-7.54%
$ 226,072 $ 4,355
Feb 26, 2022 $ 0.244
+3.52%
$ 244,363 $ 5,376
Feb 25, 2022 $ 0.235
-7.30%
$ 235,397 $ 4,189
Feb 24, 2022 $ 0.256
+7.40%
$ 255,766 $ 3,869
Feb 23, 2022 $ 0.239
+6.78%
$ 238,860 $ 4,013
Feb 22, 2022 $ 0.225
-8.02%
$ 225,188 $ 4,242
Feb 21, 2022 $ 0.245
-1.65%
$ 244,875 $ 3,790
Feb 20, 2022 $ 0.251
-2.77%
$ 251,415 $ 4,170
Feb 19, 2022 $ 0.259
-0.87%
$ 258,725 $ 5,701
Feb 18, 2022 $ 0.259
-0.22%
$ 259,340 $ 4,661
Feb 17, 2022 $ 0.259
-6.73%
$ 258,798 $ 4,533
Feb 16, 2022 $ 0.28
-7.79%
$ 279,634 $ 4,441
Feb 15, 2022 $ 0.303
+18.61%
$ 303,313 $ 5,046
Feb 14, 2022 $ 0.255
-5.80%
$ 254,519 $ 5,921
Feb 13, 2022 $ 0.27
-7.68%
$ 270,410 $ 17,768
Feb 12, 2022 $ 0.297
-5.75%
$ 296,909 $ 4,554
Feb 11, 2022 $ 0.319
+6.84%
$ 318,905 $ 4,411
Feb 10, 2022 $ 0.299
-5.68%
$ 299,443 $ 4,788
Feb 9, 2022 $ 0.315
-0.25%
$ 315,230 $ 5,248
Feb 8, 2022 $ 0.312
-1.40%
$ 312,491 $ 5,041
Feb 7, 2022 $ 0.315
+4.02%
$ 314,845 $ 5,087
Feb 6, 2022 $ 0.303
+3.14%
$ 302,962 $ 5,020
Feb 5, 2022 $ 0.292
-8.89%
$ 292,336 $ 4,846
Feb 4, 2022 $ 0.32
+21.58%
$ 320,458 $ 4,743
Feb 3, 2022 $ 0.261
-2.57%
$ 260,617 $ 3,865
Feb 2, 2022 $ 0.267
-3.56%
$ 266,856 $ 4,065
Feb 1, 2022 $ 0.276
+3.44%
$ 275,907 $ 4,570
Jan 31, 2022 $ 0.267
-7.13%
$ 267,226 $ 4,177
Jan 30, 2022 $ 0.29
+2.61%
$ 290,370 $ 4,451
Jan 29, 2022 $ 0.283
+5.27%
$ 282,843 $ 4,972
Jan 28, 2022 $ 0.273
+3.60%
$ 272,691 $ 4,031
Jan 27, 2022 $ 0.266
+3.15%
$ 266,371 $ 3,996
Jan 26, 2022 $ 0.259
-8.55%
$ 258,996 $ 3,878
Jan 25, 2022 $ 0.28
+0.83%
$ 280,213 $ 2,140
Jan 24, 2022 $ 0.278
+8.24%
$ 278,449 $ 3,601
Jan 23, 2022 $ 0.26
-6.28%
$ 259,706 $ 4,043
Jan 22, 2022 $ 0.281
+0.88%
$ 280,520 $ 3,815
Jan 21, 2022 $ 0.275
-11.47%
$ 275,286 $ 5,101
Jan 20, 2022 $ 0.319
-1.37%
$ 318,646 $ 4,676
Jan 19, 2022 $ 0.324
-10.34%
$ 324,264 $ 5,124
Jan 18, 2022 $ 0.359
-3.93%
$ 358,981 $ 4,913
Jan 17, 2022 $ 0.376
+4.43%
$ 375,836 $ 4,587
Jan 16, 2022 $ 0.357
+2.86%
$ 357,401 $ 5,194
Jan 15, 2022 $ 0.351
-6.00%
$ 351,464 $ 5,900
Jan 14, 2022 $ 0.371
+6.04%
$ 371,164 $ 5,414
Jan 13, 2022 $ 0.355
-10.04%
$ 354,931 $ 4,912
Jan 12, 2022 $ 0.392
+15.34%
$ 392,196 $ 5,641
Jan 11, 2022 $ 0.336
+2.00%
$ 335,640 $ 5,135