Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.267
+6.56%
$266,514 $4,722
Feb 28, 2022 $0.251
+11.39%
$251,304 $4,884
Feb 27, 2022 $0.226
-7.54%
$226,072 $4,355
Feb 26, 2022 $0.244
+3.52%
$244,363 $5,376
Feb 25, 2022 $0.235
-7.30%
$235,397 $4,189
Feb 24, 2022 $0.256
+7.40%
$255,766 $3,869
Feb 23, 2022 $0.239
+6.78%
$238,860 $4,013
Feb 22, 2022 $0.225
-8.02%
$225,188 $4,242
Feb 21, 2022 $0.245
-1.65%
$244,875 $3,790
Feb 20, 2022 $0.251
-2.77%
$251,415 $4,170
Feb 19, 2022 $0.259
-0.87%
$258,725 $5,701
Feb 18, 2022 $0.259
-0.22%
$259,340 $4,661
Feb 17, 2022 $0.259
-6.73%
$258,798 $4,533
Feb 16, 2022 $0.28
-7.79%
$279,634 $4,441
Feb 15, 2022 $0.303
+18.61%
$303,313 $5,046
Feb 14, 2022 $0.255
-5.80%
$254,519 $5,921
Feb 13, 2022 $0.27
-7.68%
$270,410 $17,768
Feb 12, 2022 $0.297
-5.75%
$296,909 $4,554
Feb 11, 2022 $0.319
+6.84%
$318,905 $4,411
Feb 10, 2022 $0.299
-5.68%
$299,443 $4,788
Feb 9, 2022 $0.315
-0.25%
$315,230 $5,248
Feb 8, 2022 $0.312
-1.40%
$312,491 $5,041
Feb 7, 2022 $0.315
+4.02%
$314,845 $5,087
Feb 6, 2022 $0.303
+3.14%
$302,962 $5,020
Feb 5, 2022 $0.292
-8.89%
$292,336 $4,846
Feb 4, 2022 $0.32
+21.58%
$320,458 $4,743
Feb 3, 2022 $0.261
-2.57%
$260,617 $3,865
Feb 2, 2022 $0.267
-3.56%
$266,856 $4,065
Feb 1, 2022 $0.276
+3.44%
$275,907 $4,570
Jan 31, 2022 $0.267
-7.13%
$267,226 $4,177
Jan 30, 2022 $0.29
+2.61%
$290,370 $4,451
Jan 29, 2022 $0.283
+5.27%
$282,843 $4,972
Jan 28, 2022 $0.273
+3.60%
$272,691 $4,031
Jan 27, 2022 $0.266
+3.15%
$266,371 $3,996
Jan 26, 2022 $0.259
-8.55%
$258,996 $3,878
Jan 25, 2022 $0.28
+0.83%
$280,213 $2,140
Jan 24, 2022 $0.278
+8.24%
$278,449 $3,601
Jan 23, 2022 $0.26
-6.28%
$259,706 $4,043
Jan 22, 2022 $0.281
+0.88%
$280,520 $3,815
Jan 21, 2022 $0.275
-11.47%
$275,286 $5,101
Jan 20, 2022 $0.319
-1.37%
$318,646 $4,676
Jan 19, 2022 $0.324
-10.34%
$324,264 $5,124
Jan 18, 2022 $0.359
-3.93%
$358,981 $4,913
Jan 17, 2022 $0.376
+4.43%
$375,836 $4,587
Jan 16, 2022 $0.357
+2.86%
$357,401 $5,194
Jan 15, 2022 $0.351
-6.00%
$351,464 $5,900
Jan 14, 2022 $0.371
+6.04%
$371,164 $5,414
Jan 13, 2022 $0.355
-10.04%
$354,931 $4,912
Jan 12, 2022 $0.392
+15.34%
$392,196 $5,641
Jan 11, 2022 $0.336
+2.00%
$335,640 $5,135