Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.609
-0.07%
$608,768 $124
Nov 12, 2021 $0.609
-1.65%
$608,968 $1,011
Nov 10, 2021 $0.629
+2.13%
$628,531 $719
Nov 9, 2021 $0.615
-7.31%
$614,917 $13,863
Nov 8, 2021 $0.663
+1.78%
$663,094 $1,625
Nov 7, 2021 $0.639
+2.14%
$639,007 $1,340
Nov 6, 2021 $0.625
-0.06%
$625,172 $1,311
Nov 4, 2021 $0.637
-0.74%
$636,973 $1,526
Nov 3, 2021 $0.642
+1.03%
$642,048 $1,538
Nov 2, 2021 $0.635
-3.84%
$635,469 $21,880
Nov 1, 2021 $0.662
+1.37%
$661,830 $2,386
Oct 31, 2021 $0.661
-1.12%
$660,880 $1,382
Oct 30, 2021 $0.667
-0.52%
$666,939 $2,378
Oct 27, 2021 $0.628
-2.74%
$628,221 $140
Oct 26, 2021 $0.646
-4.95%
$646,151 $6,631
Oct 25, 2021 $0.679
+3.05%
$678,874 $74
Oct 24, 2021 $0.657
-2.69%
$656,881 $926
Oct 23, 2021 $0.674
+3.08%
$674,076 $3,612
Oct 22, 2021 $0.654
+2.97%
$653,894 $13,063
Oct 21, 2021 $0.636
-2.36%
$635,577 $390
Oct 20, 2021 $0.651
+6.63%
$651,471 $4,031
Oct 19, 2021 $0.61
-0.43%
$610,146 $7,579
Oct 18, 2021 $0.612
-3.56%
$612,138 $1,636
Oct 17, 2021 $0.634
+0.39%
$634,247 $232
Oct 16, 2021 $0.633
-2.34%
$632,851 $3,173
Oct 15, 2021 $0.648
+0.52%
$647,937 $5,506
Oct 14, 2021 $0.648
+4.43%
$647,551 $816
Oct 13, 2021 $0.619
+2.63%
$618,705 $779
Oct 12, 2021 $0.602
-1.79%
$602,342 $741
Oct 11, 2021 $0.613
+2.94%
$612,631 $855
Oct 10, 2021 $0.596
-3.35%
$595,535 $4,826
Oct 9, 2021 $0.639
+0.58%
$638,865 $3,059
Oct 8, 2021 $0.635
-2.36%
$634,839 $3,040
Oct 6, 2021 $0.654
+2.67%
$653,686 $2,439
Oct 5, 2021 $0.637
+2.76%
$637,129 $2,378
Oct 4, 2021 $0.62
-1.06%
$619,900 $1,142
Oct 3, 2021 $0.627
+0.52%
$626,885 $436
Oct 2, 2021 $0.623
+0.12%
$622,815 $4,570
Oct 1, 2021 $0.621
+11.78%
$621,125 $22,745
Sep 29, 2021 $0.529
+0.38%
$528,947 $123
Sep 28, 2021 $0.526
-1.25%
$526,251 $122
Sep 27, 2021 $0.562
-1.97%
$561,975 $561
Sep 26, 2021 $0.574
+3.99%
$573,890 $1,257
Sep 25, 2021 $0.554
-0.51%
$554,016 $1,079
Sep 24, 2021 $0.556
-7.47%
$555,623 $1,882
Sep 23, 2021 $0.587
-0.52%
$587,078 $361
Sep 22, 2021 $0.589
+11.66%
$588,555 $1,805
Sep 21, 2021 $0.526
-8.20%
$525,908 $1,703
Sep 20, 2021 $0.574
-12.48%
$573,689 $3,616
Sep 19, 2021 $0.654
-3.78%
$653,757 $1,448