DegenVC Historical Data

DGVC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.059
-1.29%
$ 58,671 $ 3.28 million
Nov 28 $ 0.0598
-2.88%
$ 59,786 $ 3.83 million
Nov 21 $ 0.0623
+3.43%
$ 61,554 $ 3.3 million
Nov 14 $ 0.0623
-2.00%
$ 60,279 $ 3.48 million
Nov 7 $ 0.0636
-23.35%
$ 63,564 $ 3.61 million
Oct 31 $ 0.0829
-0.81%
$ 82,941 $ 2.54 million
Oct 24 $ 0.0836
+17.00%
$ 83,609 $ 3.63 million
Oct 17 $ 0.0715
+2.15%
$ 71,455 $ 3.24 million
Oct 10 $ 0.0699
-0.53%
$ 69,950 $ 3.22 million
Oct 3 $ 0.0705
+2.59%
$ 70,527 $ 3.35 million
Sep 26 $ 0.0687
-1.91%
$ 68,747 $ 3.39 million
Sep 19 $ 0.07
-4.87%
$ 70,093 $ 2.12 million
Sep 12 $ 0.0735
-23.80%
$ 93,850 $ 436,803
Sep 5 $ 0.0964
+16.25%
$ 89,751 $ 435,283
Aug 29 $ 0.083
+2.56%
$ 83,029 $ 262,118
Aug 22 $ 0.0808
-8.18%
$ 80,834 $ 262,759
Aug 15 $ 0.0883
-13.89%
$ 88,264 $ 308,304
Aug 8 $ 0.102
+1.34%
$ 102,278 $ 482,748
Aug 1 $ 0.101
-1.07%
$ 100,907 $ 679,613
Jul 25 $ 0.102
+1.31%
$ 101,578 $ 214,045
Jul 18 $ 0.101
+32.65%
$ 101,356 $ 17,103
Jul 11 $ 0.0755
+3.44%
$ 75,537 $ 13,704
Jul 4 $ 0.0736
+6.81%
$ 73,603 $ 13,125
Jun 27 $ 0.0698
-6.21%
$ 69,770 $ 10,914
Jun 20 $ 0.0744
+0.07%
$ 74,411 $ 14,964
Jun 13 $ 0.0744
-30.91%
$ 74,354 $ 15,721
Jun 6 $ 0.108
-18.12%
$ 107,984 $ 6,232
May 30 $ 0.128
-1.67%
$ 128,164 $ 18,418
May 23 $ 0.13
-10.70%
$ 130,330 $ 18,215
May 16 $ 0.137
-3.55%
$ 137,444 $ 396
May 9 $ 0.141
-14.96%
$ 141,362 $ 2,214
May 2 $ 0.184
-10.50%
$ 183,614 $ 7,162
Apr 25 $ 0.207
-6.91%
$ 207,002 $ 925
Apr 18 $ 0.223
-3.75%
$ 222,586 $ 905
Apr 11 $ 0.231
-9.48%
$ 231,133 $ 19,067
Apr 4 $ 0.256
+0.15%
$ 256,129 $ 35,916
Mar 28 $ 0.258
-6.54%
$ 258,436 $ 43,019
Mar 21 $ 0.276
+24.27%
$ 276,373 $ 35,775
Mar 14 $ 0.223
+8.18%
$ 222,519 $ 29,975
Mar 7 $ 0.206
-5.92%
$ 205,687 $ 36,305
Feb 28 $ 0.219
-2.82%
$ 219,246 $ 31,922
Feb 21 $ 0.226
-9.20%
$ 226,072 $ 29,834
Feb 14 $ 0.251
-6.95%
$ 251,415 $ 34,474
Feb 7 $ 0.27
-10.66%
$ 270,410 $ 46,898
Jan 31 $ 0.303
+5.29%
$ 302,962 $ 31,287
Jan 24 $ 0.29
+12.88%
$ 290,370 $ 27,070
Jan 17 $ 0.26
-27.84%
$ 259,706 $ 32,259
Jan 10 $ 0.357
+6.27%
$ 357,401 $ 37,407
Jan 3 $ 0.342
-16.09%
$ 342,089 $ 34,207
Dec 27 $ 0.412
-16.67%
$ 411,566 $ 48,788