Coinranking
DegenVC Historical Data
DGVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5 | $ 0.059 | -1.29% | ||
| Nov 28 | $ 0.0598 | -2.88% | ||
| Nov 21 | $ 0.0623 | +3.43% | ||
| Nov 14 | $ 0.0623 | -2.00% | ||
| Nov 7 | $ 0.0636 | -23.35% | ||
| Oct 31 | $ 0.0829 | -0.81% | ||
| Oct 24 | $ 0.0836 | +17.00% | ||
| Oct 17 | $ 0.0715 | +2.15% | ||
| Oct 10 | $ 0.0699 | -0.53% | ||
| Oct 3 | $ 0.0705 | +2.59% | ||
| Sep 26 | $ 0.0687 | -1.91% | ||
| Sep 19 | $ 0.07 | -4.87% | ||
| Sep 12 | $ 0.0735 | -23.80% | ||
| Sep 5 | $ 0.0964 | +16.25% | ||
| Aug 29 | $ 0.083 | +2.56% | ||
| Aug 22 | $ 0.0808 | -8.18% | ||
| Aug 15 | $ 0.0883 | -13.89% | ||
| Aug 8 | $ 0.102 | +1.34% | ||
| Aug 1 | $ 0.101 | -1.07% | ||
| Jul 25 | $ 0.102 | +1.31% | ||
| Jul 18 | $ 0.101 | +32.65% | ||
| Jul 11 | $ 0.0755 | +3.44% | ||
| Jul 4 | $ 0.0736 | +6.81% | ||
| Jun 27 | $ 0.0698 | -6.21% | ||
| Jun 20 | $ 0.0744 | +0.07% | ||
| Jun 13 | $ 0.0744 | -30.91% | ||
| Jun 6 | $ 0.108 | -18.12% | ||
| May 30 | $ 0.128 | -1.67% | ||
| May 23 | $ 0.13 | -10.70% | ||
| May 16 | $ 0.137 | -3.55% | ||
| May 9 | $ 0.141 | -14.96% | ||
| May 2 | $ 0.184 | -10.50% | ||
| Apr 25 | $ 0.207 | -6.91% | ||
| Apr 18 | $ 0.223 | -3.75% | ||
| Apr 11 | $ 0.231 | -9.48% | ||
| Apr 4 | $ 0.256 | +0.15% | ||
| Mar 28 | $ 0.258 | -6.54% | ||
| Mar 21 | $ 0.276 | +24.27% | ||
| Mar 14 | $ 0.223 | +8.18% | ||
| Mar 7 | $ 0.206 | -5.92% | ||
| Feb 28 | $ 0.219 | -2.82% | ||
| Feb 21 | $ 0.226 | -9.20% | ||
| Feb 14 | $ 0.251 | -6.95% | ||
| Feb 7 | $ 0.27 | -10.66% | ||
| Jan 31 | $ 0.303 | +5.29% | ||
| Jan 24 | $ 0.29 | +12.88% | ||
| Jan 17 | $ 0.26 | -27.84% | ||
| Jan 10 | $ 0.357 | +6.27% | ||
| Jan 3 | $ 0.342 | -16.09% | ||
| Dec 27 | $ 0.412 | -16.67% | ||