Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenVC Historical Data

DGVC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.46
-6.32%
$460,187 $54,919
Dec 13 $0.496
-2.24%
$496,006 $40,070
Dec 6 $0.508
+8.02%
$507,501 $16,166
Nov 29 $0.524
+1.46%
$523,640 $4,616
Nov 22 $0.514
-1.38%
$514,093 $14,243
Nov 15 $0.555
-6.51%
$554,985 $2,419
Nov 8 $0.593
-8.97%
$593,021 $20,598
Nov 1 $0.639
-2.13%
$639,007 $29,981
Oct 25 $0.667
+1.24%
$666,939 $9,223
Oct 18 $0.657
+3.49%
$656,881 $31,237
Oct 11 $0.634
+6.58%
$634,247 $12,101
Oct 4 $0.596
-4.95%
$595,535 $16,885
Sep 27 $0.627
+9.35%
$626,885 $28,557
Sep 20 $0.574
-12.45%
$573,890 $11,704
Sep 13 $0.654
-11.92%
$653,757 $22,204
Sep 6 $0.743
-23.98%
$742,539 $32,607
Aug 30 $0.978
+15.50%
$977,524 $17,982
Aug 23 $0.847
-4.70%
$847,306 $1.12 million
Aug 16 $0.893
-2.35%
$892,684 $1.53 million
Aug 9 $0.905
-3.68%
$904,842 $1.16 million
Aug 2 $0.952
+23.76%
$951,714 $3.33 million
Download