DegenVC Historical Data

DGVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.46
-6.32%
$ 460,187 $ 54,919
Dec 13 $ 0.496
-2.24%
$ 496,006 $ 40,070
Dec 6 $ 0.508
+8.02%
$ 507,501 $ 16,166
Nov 29 $ 0.524
+1.46%
$ 523,640 $ 4,616
Nov 22 $ 0.514
-1.38%
$ 514,093 $ 14,243
Nov 15 $ 0.555
-6.51%
$ 554,985 $ 2,419
Nov 8 $ 0.593
-8.97%
$ 593,021 $ 20,598
Nov 1 $ 0.639
-2.13%
$ 639,007 $ 29,981
Oct 25 $ 0.667
+1.24%
$ 666,939 $ 9,223
Oct 18 $ 0.657
+3.49%
$ 656,881 $ 31,237
Oct 11 $ 0.634
+6.58%
$ 634,247 $ 12,101
Oct 4 $ 0.596
-4.95%
$ 595,535 $ 16,885
Sep 27 $ 0.627
+9.35%
$ 626,885 $ 28,557
Sep 20 $ 0.574
-12.45%
$ 573,890 $ 11,704
Sep 13 $ 0.654
-11.92%
$ 653,757 $ 22,204
Sep 6 $ 0.743
-23.98%
$ 742,539 $ 32,607
Aug 30 $ 0.978
+15.50%
$ 977,524 $ 17,982
Aug 23 $ 0.847
-4.70%
$ 847,306 $ 1.12 million
Aug 16 $ 0.893
-2.35%
$ 892,684 $ 1.53 million
Aug 9 $ 0.905
-3.68%
$ 904,842 $ 1.16 million
Aug 2 $ 0.952
+23.76%
$ 951,714 $ 3.33 million
Download