Coinranking
DegenVC Historical Data
DGVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2023 | $0.0569 | -0.61% | ||
| Jun 11, 2023 | $0.0572 | +0.47% | ||
| Jun 10, 2023 | $0.0572 | -5.17% | ||
| Jun 9, 2023 | $0.0601 | -0.94% | ||
| Jun 8, 2023 | $0.061 | +0.96% | ||
| Jun 7, 2023 | $0.0604 | -2.61% | ||
| Jun 6, 2023 | $0.0619 | +5.87% | ||
| Jun 5, 2023 | $0.0584 | -5.40% | ||
| Jun 4, 2023 | $0.0618 | +0.14% | ||
| Jun 3, 2023 | $0.0617 | -1.68% | ||
| Jun 2, 2023 | $0.0628 | +4.34% | ||
| Jun 1, 2023 | $0.0604 | +1.86% | ||
| May 31, 2023 | $0.0593 | -3.01% | ||
| May 30, 2023 | $0.0613 | -0.03% | ||
| May 29, 2023 | $0.0615 | -1.30% | ||
| May 28, 2023 | $0.0623 | +3.50% | ||
| May 27, 2023 | $0.0602 | +1.14% | ||
| May 26, 2023 | $0.0595 | +3.21% | ||
| May 25, 2023 | $0.058 | -2.54% | ||
| May 24, 2023 | $0.06 | +0.37% | ||
| May 23, 2023 | $0.0598 | +0.44% | ||
| May 22, 2023 | $0.0597 | -1.18% | ||
| May 21, 2023 | $0.0604 | -1.30% | ||
| May 20, 2023 | $0.0612 | +2.18% | ||
| May 19, 2023 | $0.0599 | -0.73% | ||
| May 18, 2023 | $0.0604 | +1.58% | ||
| May 17, 2023 | $0.0595 | -1.14% | ||
| May 16, 2023 | $0.06 | -2.04% | ||
| May 15, 2023 | $0.0613 | -1.09% | ||
| May 14, 2023 | $0.062 | +0.57% | ||
| May 13, 2023 | $0.0616 | +4.88% | ||
| May 12, 2023 | $0.0587 | +0.72% | ||
| May 11, 2023 | $0.0583 | -5.11% | ||
| May 10, 2023 | $0.0609 | -0.10% | ||
| May 9, 2023 | $0.0615 | +2.81% | ||
| May 8, 2023 | $0.0597 | -6.67% | ||
| May 7, 2023 | $0.064 | +0.02% | ||
| May 6, 2023 | $0.064 | -3.13% | ||
| May 5, 2023 | $0.066 | +5.35% | ||
| May 4, 2023 | $0.0627 | -1.54% | ||
| May 3, 2023 | $0.0637 | -16.74% | ||
| May 2, 2023 | $0.0765 | +2.72% | ||
| May 1, 2023 | $0.0746 | -4.35% | ||
| Apr 30, 2023 | $0.078 | +2.18% | ||
| Apr 29, 2023 | $0.0763 | -0.71% | ||
| Apr 28, 2023 | $0.0769 | -0.75% | ||
| Apr 27, 2023 | $0.0772 | -0.08% | ||
| Apr 26, 2023 | $0.0772 | +0.58% | ||
| Apr 25, 2023 | $0.0768 | +0.15% | ||
| Apr 24, 2023 | $0.0768 | -1.31% | ||