DegenVC Historical Data

DGVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0778
-0.22%
$ 77,837 $ 650,428
Apr 22, 2023 $ 0.078
+4.20%
$ 77,995 $ 312,358
Apr 21, 2023 $ 0.0749
-8.25%
$ 74,854 $ 634,443
Apr 20, 2023 $ 0.0816
+21.71%
$ 81,584 $ 642,800
Apr 19, 2023 $ 0.067
-14.08%
$ 67,032 $ 652,360
Apr 18, 2023 $ 0.078
+0.73%
$ 78,022 $ 654,756
Apr 17, 2023 $ 0.0774
-3.80%
$ 77,443 $ 658,230
Apr 16, 2023 $ 0.0805
+2.99%
$ 80,507 $ 665,369
Apr 15, 2023 $ 0.0782
+0.29%
$ 78,169 $ 653,848
Apr 14, 2023 $ 0.0779
+3.86%
$ 77,934 $ 646,944
Apr 13, 2023 $ 0.075
+5.38%
$ 75,031 $ 645,468
Apr 12, 2023 $ 0.0712
-1.57%
$ 71,204 $ 652,276
Apr 11, 2023 $ 0.0725
+0.55%
$ 72,511 $ 313,697
Apr 10, 2023 $ 0.0721
+1.61%
$ 72,091 $ 650,591
Apr 9, 2023 $ 0.071
+9.53%
$ 70,953 $ 650,012
Apr 8, 2023 $ 0.0648
-1.60%
$ 64,763 $ 640,723
Apr 7, 2023 $ 0.0658
+2.45%
$ 65,817 $ 650,458
Apr 6, 2023 $ 0.0642
-4.77%
$ 64,242 $ 649,123
Apr 5, 2023 $ 0.0675
+1.54%
$ 67,458 $ 645,048
Apr 4, 2023 $ 0.0664
+4.44%
$ 66,440 $ 654,419
Apr 3, 2023 $ 0.0636
+3.64%
$ 63,611 $ 643,690
Apr 2, 2023 $ 0.0614
-6.26%
$ 61,375 $ 648,088
Apr 1, 2023 $ 0.0655
+2.08%
$ 65,540 $ 650,613
Mar 31, 2023 $ 0.0642
+2.82%
$ 64,201 $ 651,384
Mar 30, 2023 $ 0.0624
-2.58%
$ 62,437 $ 648,476
Mar 29, 2023 $ 0.0639
+1.53%
$ 63,868 $ 647,784
Mar 28, 2023 $ 0.0629
+2.39%
$ 62,897 $ 648,209
Mar 27, 2023 $ 0.0614
-1.62%
$ 61,421 $ 649,740
Mar 26, 2023 $ 0.0624
+3.32%
$ 62,438 $ 640,883
Mar 25, 2023 $ 0.0602
-2.37%
$ 60,217 $ 312,265
Mar 24, 2023 $ 0.0616
-7.42%
$ 61,574 $ 310,475
Mar 23, 2023 $ 0.0665
+3.79%
$ 66,507 $ 645,150
Mar 22, 2023 $ 0.0641
-3.05%
$ 64,093 $ 641,183
Mar 21, 2023 $ 0.0661
+3.01%
$ 66,110 $ 651,134
Mar 20, 2023 $ 0.0642
-9.06%
$ 64,162 $ 647,099
Mar 19, 2023 $ 0.0705
+1.94%
$ 70,527 $ 651,226
Mar 18, 2023 $ 0.0692
+1.85%
$ 69,181 $ 650,314
Mar 17, 2023 $ 0.0679
+3.23%
$ 67,918 $ 644,554
Mar 16, 2023 $ 0.0658
+1.68%
$ 65,797 $ 650,519
Mar 15, 2023 $ 0.0647
-2.04%
$ 64,696 $ 640,256
Mar 14, 2023 $ 0.066
-4.72%
$ 66,038 $ 635,045
Mar 13, 2023 $ 0.0691
+15.54%
$ 69,113 $ 647,356
Mar 12, 2023 $ 0.0598
+2.48%
$ 59,816 $ 641,558
Mar 11, 2023 $ 0.0584
+5.00%
$ 58,372 $ 641,565
Mar 10, 2023 $ 0.0556
-2.09%
$ 55,585 $ 649,567
Mar 9, 2023 $ 0.0568
-6.52%
$ 56,772 $ 633,188
Mar 8, 2023 $ 0.0607
+1.00%
$ 60,743 $ 633,760
Mar 7, 2023 $ 0.0601
+0.25%
$ 60,134 $ 645,020
Mar 6, 2023 $ 0.06
-2.59%
$ 59,986 $ 643,960
Mar 5, 2023 $ 0.0616
-0.67%
$ 61,584 $ 642,031