Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenVC Historical Data

DGVC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.0778
-0.22%
$77,837 $650,428
Apr 22, 2023 $0.078
+4.20%
$77,995 $312,358
Apr 21, 2023 $0.0749
-8.25%
$74,854 $634,443
Apr 20, 2023 $0.0816
+21.71%
$81,584 $642,800
Apr 19, 2023 $0.067
-14.08%
$67,032 $652,360
Apr 18, 2023 $0.078
+0.73%
$78,022 $654,756
Apr 17, 2023 $0.0774
-3.80%
$77,443 $658,230
Apr 16, 2023 $0.0805
+2.99%
$80,507 $665,369
Apr 15, 2023 $0.0782
+0.29%
$78,169 $653,848
Apr 14, 2023 $0.0779
+3.86%
$77,934 $646,944
Apr 13, 2023 $0.075
+5.38%
$75,031 $645,468
Apr 12, 2023 $0.0712
-1.57%
$71,204 $652,276
Apr 11, 2023 $0.0725
+0.55%
$72,511 $313,697
Apr 10, 2023 $0.0721
+1.61%
$72,091 $650,591
Apr 9, 2023 $0.071
+9.53%
$70,953 $650,012
Apr 8, 2023 $0.0648
-1.60%
$64,763 $640,723
Apr 7, 2023 $0.0658
+2.45%
$65,817 $650,458
Apr 6, 2023 $0.0642
-4.77%
$64,242 $649,123
Apr 5, 2023 $0.0675
+1.54%
$67,458 $645,048
Apr 4, 2023 $0.0664
+4.44%
$66,440 $654,419
Apr 3, 2023 $0.0636
+3.64%
$63,611 $643,690
Apr 2, 2023 $0.0614
-6.26%
$61,375 $648,088
Apr 1, 2023 $0.0655
+2.08%
$65,540 $650,613
Mar 31, 2023 $0.0642
+2.82%
$64,201 $651,384
Mar 30, 2023 $0.0624
-2.58%
$62,437 $648,476
Mar 29, 2023 $0.0639
+1.53%
$63,868 $647,784
Mar 28, 2023 $0.0629
+2.39%
$62,897 $648,209
Mar 27, 2023 $0.0614
-1.62%
$61,421 $649,740
Mar 26, 2023 $0.0624
+3.32%
$62,438 $640,883
Mar 25, 2023 $0.0602
-2.37%
$60,217 $312,265
Mar 24, 2023 $0.0616
-7.42%
$61,574 $310,475
Mar 23, 2023 $0.0665
+3.79%
$66,507 $645,150
Mar 22, 2023 $0.0641
-3.05%
$64,093 $641,183
Mar 21, 2023 $0.0661
+3.01%
$66,110 $651,134
Mar 20, 2023 $0.0642
-9.06%
$64,162 $647,099
Mar 19, 2023 $0.0705
+1.94%
$70,527 $651,226
Mar 18, 2023 $0.0692
+1.85%
$69,181 $650,314
Mar 17, 2023 $0.0679
+3.23%
$67,918 $644,554
Mar 16, 2023 $0.0658
+1.68%
$65,797 $650,519
Mar 15, 2023 $0.0647
-2.04%
$64,696 $640,256
Mar 14, 2023 $0.066
-4.72%
$66,038 $635,045
Mar 13, 2023 $0.0691
+15.54%
$69,113 $647,356
Mar 12, 2023 $0.0598
+2.48%
$59,816 $641,558
Mar 11, 2023 $0.0584
+5.00%
$58,372 $641,565
Mar 10, 2023 $0.0556
-2.09%
$55,585 $649,567
Mar 9, 2023 $0.0568
-6.52%
$56,772 $633,188
Mar 8, 2023 $0.0607
+1.00%
$60,743 $633,760
Mar 7, 2023 $0.0601
+0.25%
$60,134 $645,020
Mar 6, 2023 $0.06
-2.59%
$59,986 $643,960
Mar 5, 2023 $0.0616
-0.67%
$61,584 $642,031