Coinranking
DegenVC Historical Data
DGVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2023 | $0.062 | -0.06% | ||
| Mar 3, 2023 | $0.062 | -4.37% | ||
| Mar 2, 2023 | $0.0649 | -0.51% | ||
| Mar 1, 2023 | $0.0652 | +3.20% | ||
| Feb 28, 2023 | $0.0632 | +0.31% | ||
| Feb 27, 2023 | $0.0632 | -1.94% | ||
| Feb 26, 2023 | $0.0644 | +4.69% | ||
| Feb 25, 2023 | $0.0615 | -3.71% | ||
| Feb 24, 2023 | $0.064 | -3.19% | ||
| Feb 23, 2023 | $0.0661 | +0.33% | ||
| Feb 22, 2023 | $0.0657 | +2.29% | ||
| Feb 21, 2023 | $0.0642 | -8.42% | ||
| Feb 20, 2023 | $0.0701 | +1.80% | ||
| Feb 19, 2023 | $0.0689 | -0.17% | ||
| Feb 18, 2023 | $0.069 | -0.41% | ||
| Feb 17, 2023 | $0.0693 | +1.80% | ||
| Feb 16, 2023 | $0.068 | -0.34% | ||
| Feb 15, 2023 | $0.0683 | +4.97% | ||
| Feb 14, 2023 | $0.0652 | +7.49% | ||
| Feb 13, 2023 | $0.0606 | -2.95% | ||
| Feb 12, 2023 | $0.0625 | -1.17% | ||
| Feb 11, 2023 | $0.0632 | +2.88% | ||
| Feb 10, 2023 | $0.0614 | -3.90% | ||
| Feb 9, 2023 | $0.0639 | -4.07% | ||
| Feb 8, 2023 | $0.0666 | -0.65% | ||
| Feb 7, 2023 | $0.0671 | -0.38% | ||
| Feb 6, 2023 | $0.0673 | -1.33% | ||
| Feb 5, 2023 | $0.0683 | -0.57% | ||
| Feb 4, 2023 | $0.0687 | +0.18% | ||
| Feb 3, 2023 | $0.0686 | +1.98% | ||
| Feb 2, 2023 | $0.0672 | +3.20% | ||
| Feb 1, 2023 | $0.0651 | +1.15% | ||
| Jan 31, 2023 | $0.0644 | -1.01% | ||
| Jan 30, 2023 | $0.0648 | -4.98% | ||
| Jan 29, 2023 | $0.0682 | +8.89% | ||
| Jan 28, 2023 | $0.0627 | -5.49% | ||
| Jan 27, 2023 | $0.0663 | -0.73% | ||
| Jan 26, 2023 | $0.0668 | +3.36% | ||
| Jan 25, 2023 | $0.0646 | -0.40% | ||
| Jan 24, 2023 | $0.0649 | -2.94% | ||
| Jan 23, 2023 | $0.0668 | -0.52% | ||
| Jan 22, 2023 | $0.0672 | -1.63% | ||
| Jan 21, 2023 | $0.0683 | +2.16% | ||
| Jan 20, 2023 | $0.0668 | +5.19% | ||
| Jan 19, 2023 | $0.0636 | -1.59% | ||
| Jan 18, 2023 | $0.0646 | -2.39% | ||
| Jan 17, 2023 | $0.0662 | -1.27% | ||
| Jan 16, 2023 | $0.067 | +1.13% | ||
| Jan 15, 2023 | $0.0663 | +1.91% | ||
| Jan 14, 2023 | $0.065 | +8.05% | ||