Coinranking
DegenVC Historical Data
DGVC
Page 6
| Date | | |
|---|---|---|
| Mar 4, 2023 | $ 0.062 | -0.06% |
| Mar 3, 2023 | $ 0.062 | -4.37% |
| Mar 2, 2023 | $ 0.0649 | -0.51% |
| Mar 1, 2023 | $ 0.0652 | +3.20% |
| Feb 28, 2023 | $ 0.0632 | +0.31% |
| Feb 27, 2023 | $ 0.0632 | -1.94% |
| Feb 26, 2023 | $ 0.0644 | +4.69% |
| Feb 25, 2023 | $ 0.0615 | -3.71% |
| Feb 24, 2023 | $ 0.064 | -3.19% |
| Feb 23, 2023 | $ 0.0661 | +0.33% |
| Feb 22, 2023 | $ 0.0657 | +2.29% |
| Feb 21, 2023 | $ 0.0642 | -8.42% |
| Feb 20, 2023 | $ 0.0701 | +1.80% |
| Feb 19, 2023 | $ 0.0689 | -0.17% |
| Feb 18, 2023 | $ 0.069 | -0.41% |
| Feb 17, 2023 | $ 0.0693 | +1.80% |
| Feb 16, 2023 | $ 0.068 | -0.34% |
| Feb 15, 2023 | $ 0.0683 | +4.97% |
| Feb 14, 2023 | $ 0.0652 | +7.49% |
| Feb 13, 2023 | $ 0.0606 | -2.95% |
| Feb 12, 2023 | $ 0.0625 | -1.17% |
| Feb 11, 2023 | $ 0.0632 | +2.88% |
| Feb 10, 2023 | $ 0.0614 | -3.90% |
| Feb 9, 2023 | $ 0.0639 | -4.07% |
| Feb 8, 2023 | $ 0.0666 | -0.65% |
| Feb 7, 2023 | $ 0.0671 | -0.38% |
| Feb 6, 2023 | $ 0.0673 | -1.33% |
| Feb 5, 2023 | $ 0.0683 | -0.57% |
| Feb 4, 2023 | $ 0.0687 | +0.18% |
| Feb 3, 2023 | $ 0.0686 | +1.98% |
| Feb 2, 2023 | $ 0.0672 | +3.20% |
| Feb 1, 2023 | $ 0.0651 | +1.15% |
| Jan 31, 2023 | $ 0.0644 | -1.01% |
| Jan 30, 2023 | $ 0.0648 | -4.98% |
| Jan 29, 2023 | $ 0.0682 | +8.89% |
| Jan 28, 2023 | $ 0.0627 | -5.49% |
| Jan 27, 2023 | $ 0.0663 | -0.73% |
| Jan 26, 2023 | $ 0.0668 | +3.36% |
| Jan 25, 2023 | $ 0.0646 | -0.40% |
| Jan 24, 2023 | $ 0.0649 | -2.94% |
| Jan 23, 2023 | $ 0.0668 | -0.52% |
| Jan 22, 2023 | $ 0.0672 | -1.63% |
| Jan 21, 2023 | $ 0.0683 | +2.16% |
| Jan 20, 2023 | $ 0.0668 | +5.19% |
| Jan 19, 2023 | $ 0.0636 | -1.59% |
| Jan 18, 2023 | $ 0.0646 | -2.39% |
| Jan 17, 2023 | $ 0.0662 | -1.27% |
| Jan 16, 2023 | $ 0.067 | +1.13% |
| Jan 15, 2023 | $ 0.0663 | +1.91% |
| Jan 14, 2023 | $ 0.065 | +8.05% |