DegenVC Historical Data

DGVC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.06
-0.45%
$ 59,984 $ 640,578
Jan 12, 2023 $ 0.0603
+7.56%
$ 60,263 $ 640,408
Jan 11, 2023 $ 0.056
-1.79%
$ 56,027 $ 636,079
Jan 10, 2023 $ 0.057
+2.84%
$ 57,047 $ 641,446
Jan 9, 2023 $ 0.0555
+2.39%
$ 55,475 $ 640,955
Jan 8, 2023 $ 0.0542
+1.01%
$ 54,178 $ 643,283
Jan 7, 2023 $ 0.0536
+0.59%
$ 53,637 $ 632,259
Jan 6, 2023 $ 0.0533
+1.16%
$ 53,325 $ 644,535
Jan 5, 2023 $ 0.0527
-4.51%
$ 52,715 $ 639,431
Jan 4, 2023 $ 0.0552
+1.00%
$ 55,207 $ 589,827
Jan 3, 2023 $ 0.0548
+0.09%
$ 54,776 $ 644,567
Jan 2, 2023 $ 0.0548
+1.30%
$ 54,848 $ 650,461
Jan 1, 2023 $ 0.0542
-0.19%
$ 54,150 $ 642,766
Dec 31, 2022 $ 0.0544
+1.31%
$ 54,387 $ 639,674
Dec 30, 2022 $ 0.0536
-0.66%
$ 53,586 $ 644,911
Dec 29, 2022 $ 0.0539
+0.24%
$ 53,939 $ 640,835
Dec 28, 2022 $ 0.0538
-2.65%
$ 53,805 $ 636,139
Dec 27, 2022 $ 0.0554
+0.95%
$ 55,382 $ 640,975
Dec 26, 2022 $ 0.0549
-0.27%
$ 54,859 $ 492,433
Dec 25, 2022 $ 0.055
-0.40%
$ 55,010 $ 631,425
Dec 24, 2022 $ 0.0551
-1.57%
$ 55,118 $ 637,795
Dec 23, 2022 $ 0.0559
+3.84%
$ 55,938 $ 644,726
Dec 22, 2022 $ 0.0539
-2.85%
$ 53,870 $ 633,201
Dec 21, 2022 $ 0.0555
+2.62%
$ 55,451 $ 639,658
Dec 20, 2022 $ 0.0539
+4.44%
$ 53,883 $ 646,661
Dec 19, 2022 $ 0.0516
-3.98%
$ 51,595 $ 530,171
Dec 18, 2022 $ 0.0537
+0.53%
$ 53,731 $ 356,946
Dec 17, 2022 $ 0.0534
-1.35%
$ 53,444 $ 533,537
Dec 16, 2022 $ 0.0542
-8.08%
$ 54,168 $ 537,936
Dec 15, 2022 $ 0.0589
-3.24%
$ 58,928 $ 543,019
Dec 14, 2022 $ 0.0609
-0.21%
$ 60,898 $ 550,241
Dec 13, 2022 $ 0.0609
+4.26%
$ 60,905 $ 267,287
Dec 12, 2022 $ 0.0584
-0.45%
$ 58,419 $ 543,883
Dec 11, 2022 $ 0.0587
-0.59%
$ 58,671 $ 544,993
Dec 10, 2022 $ 0.059
-0.09%
$ 59,014 $ 549,563
Dec 9, 2022 $ 0.0592
+1.48%
$ 59,218 $ 539,969
Dec 8, 2022 $ 0.0584
+3.36%
$ 58,358 $ 545,522
Dec 7, 2022 $ 0.0563
-3.43%
$ 56,309 $ 543,770
Dec 6, 2022 $ 0.0583
-0.65%
$ 58,310 $ 547,910
Dec 5, 2022 $ 0.0587
-1.84%
$ 58,685 $ 548,398
Dec 4, 2022 $ 0.0598
-6.49%
$ 59,786 $ 551,931
Dec 3, 2022 $ 0.0639
-4.10%
$ 63,937 $ 543,766
Dec 2, 2022 $ 0.0667
+0.48%
$ 66,680 $ 554,953
Dec 1, 2022 $ 0.0664
-0.80%
$ 66,358 $ 545,892
Nov 30, 2022 $ 0.0669
+6.63%
$ 66,890 $ 547,124
Nov 29, 2022 $ 0.0627
+3.73%
$ 62,733 $ 546,501
Nov 28, 2022 $ 0.0605
-1.77%
$ 60,473 $ 541,284
Nov 27, 2022 $ 0.0616
-1.25%
$ 61,554 $ 551,065
Nov 26, 2022 $ 0.0623
-0.08%
$ 62,334 $ 542,262
Nov 25, 2022 $ 0.0624
+2.40%
$ 62,381 $ 555,137