Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.06
-0.45%
$59,984 $640,578
Jan 12, 2023 $0.0603
+7.56%
$60,263 $640,408
Jan 11, 2023 $0.056
-1.79%
$56,027 $636,079
Jan 10, 2023 $0.057
+2.84%
$57,047 $641,446
Jan 9, 2023 $0.0555
+2.39%
$55,475 $640,955
Jan 8, 2023 $0.0542
+1.01%
$54,178 $643,283
Jan 7, 2023 $0.0536
+0.59%
$53,637 $632,259
Jan 6, 2023 $0.0533
+1.16%
$53,325 $644,535
Jan 5, 2023 $0.0527
-4.51%
$52,715 $639,431
Jan 4, 2023 $0.0552
+1.00%
$55,207 $589,827
Jan 3, 2023 $0.0548
+0.09%
$54,776 $644,567
Jan 2, 2023 $0.0548
+1.30%
$54,848 $650,461
Jan 1, 2023 $0.0542
-0.19%
$54,150 $642,766
Dec 31, 2022 $0.0544
+1.31%
$54,387 $639,674
Dec 30, 2022 $0.0536
-0.66%
$53,586 $644,911
Dec 29, 2022 $0.0539
+0.24%
$53,939 $640,835
Dec 28, 2022 $0.0538
-2.65%
$53,805 $636,139
Dec 27, 2022 $0.0554
+0.95%
$55,382 $640,975
Dec 26, 2022 $0.0549
-0.27%
$54,859 $492,433
Dec 25, 2022 $0.055
-0.40%
$55,010 $631,425
Dec 24, 2022 $0.0551
-1.57%
$55,118 $637,795
Dec 23, 2022 $0.0559
+3.84%
$55,938 $644,726
Dec 22, 2022 $0.0539
-2.85%
$53,870 $633,201
Dec 21, 2022 $0.0555
+2.62%
$55,451 $639,658
Dec 20, 2022 $0.0539
+4.44%
$53,883 $646,661
Dec 19, 2022 $0.0516
-3.98%
$51,595 $530,171
Dec 18, 2022 $0.0537
+0.53%
$53,731 $356,946
Dec 17, 2022 $0.0534
-1.35%
$53,444 $533,537
Dec 16, 2022 $0.0542
-8.08%
$54,168 $537,936
Dec 15, 2022 $0.0589
-3.24%
$58,928 $543,019
Dec 14, 2022 $0.0609
-0.21%
$60,898 $550,241
Dec 13, 2022 $0.0609
+4.26%
$60,905 $267,287
Dec 12, 2022 $0.0584
-0.45%
$58,419 $543,883
Dec 11, 2022 $0.0587
-0.59%
$58,671 $544,993
Dec 10, 2022 $0.059
-0.09%
$59,014 $549,563
Dec 9, 2022 $0.0592
+1.48%
$59,218 $539,969
Dec 8, 2022 $0.0584
+3.36%
$58,358 $545,522
Dec 7, 2022 $0.0563
-3.43%
$56,309 $543,770
Dec 6, 2022 $0.0583
-0.65%
$58,310 $547,910
Dec 5, 2022 $0.0587
-1.84%
$58,685 $548,398
Dec 4, 2022 $0.0598
-6.49%
$59,786 $551,931
Dec 3, 2022 $0.0639
-4.10%
$63,937 $543,766
Dec 2, 2022 $0.0667
+0.48%
$66,680 $554,953
Dec 1, 2022 $0.0664
-0.80%
$66,358 $545,892
Nov 30, 2022 $0.0669
+6.63%
$66,890 $547,124
Nov 29, 2022 $0.0627
+3.73%
$62,733 $546,501
Nov 28, 2022 $0.0605
-1.77%
$60,473 $541,284
Nov 27, 2022 $0.0616
-1.25%
$61,554 $551,065
Nov 26, 2022 $0.0623
-0.08%
$62,334 $542,262
Nov 25, 2022 $0.0624
+2.40%
$62,381 $555,137