Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0607
+0.57%
$60,729 $543,950
Nov 23, 2022 $0.0604
+5.41%
$60,380 $541,835
Nov 22, 2022 $0.0573
+2.03%
$57,272 $546,841
Nov 21, 2022 $0.0561
-6.86%
$56,134 $566,700
Nov 20, 2022 $0.0603
-3.24%
$60,279 $597,776
Nov 19, 2022 $0.0623
+0.48%
$62,294 $581,832
Nov 18, 2022 $0.062
+1.27%
$61,997 $580,254
Nov 17, 2022 $0.0612
-1.58%
$61,219 $582,731
Nov 16, 2022 $0.0622
-1.52%
$62,200 $582,092
Nov 15, 2022 $0.0632
-0.58%
$63,157 $580,669
Nov 14, 2022 $0.0635
-0.07%
$63,525 $570,586
Nov 13, 2022 $0.0636
-4.13%
$63,564 $578,769
Nov 12, 2022 $0.0663
+0.59%
$66,302 $576,261
Nov 11, 2022 $0.0659
-2.81%
$65,930 $567,090
Nov 10, 2022 $0.0678
+18.89%
$67,833 $570,989
Nov 9, 2022 $0.057
-18.41%
$57,047 $569,870
Nov 8, 2022 $0.0699
-13.99%
$69,891 $450,830
Nov 7, 2022 $0.0808
-2.62%
$80,758 $297,001
Nov 6, 2022 $0.0829
-1.45%
$82,941 $273,861
Nov 5, 2022 $0.0842
-1.36%
$84,165 $287,189
Nov 4, 2022 $0.0853
+4.43%
$85,320 $269,121
Nov 3, 2022 $0.0817
+1.64%
$81,706 $263,104
Nov 2, 2022 $0.0804
-3.64%
$80,418 $367,858
Nov 1, 2022 $0.0835
+2.07%
$83,451 $543,604
Oct 31, 2022 $0.0818
-2.22%
$81,761 $535,047
Oct 30, 2022 $0.0836
-1.26%
$83,609 $547,358
Oct 29, 2022 $0.0847
+3.81%
$84,687 $562,234
Oct 28, 2022 $0.0816
+5.17%
$81,594 $484,560
Oct 27, 2022 $0.0776
-6.04%
$77,578 $490,450
Oct 26, 2022 $0.0826
+7.60%
$82,552 $526,974
Oct 25, 2022 $0.0767
+7.75%
$76,717 $522,786
Oct 24, 2022 $0.071
-0.60%
$71,029 $494,949
Oct 23, 2022 $0.0715
+2.73%
$71,455 $470,889
Oct 22, 2022 $0.0694
-0.56%
$69,372 $455,953
Oct 21, 2022 $0.0696
+2.23%
$69,633 $447,952
Oct 20, 2022 $0.0683
+0.06%
$68,289 $449,344
Oct 19, 2022 $0.0682
-2.41%
$68,249 $478,892
Oct 18, 2022 $0.0699
-1.36%
$69,934 $479,596
Oct 17, 2022 $0.0709
+1.35%
$70,894 $454,667
Oct 16, 2022 $0.0699
+3.71%
$69,950 $448,821
Oct 15, 2022 $0.0675
-1.54%
$67,453 $465,190
Oct 14, 2022 $0.0685
-0.74%
$68,511 $471,339
Oct 13, 2022 $0.0689
-0.82%
$68,860 $454,592
Oct 12, 2022 $0.0694
+2.77%
$69,436 $471,070
Oct 11, 2022 $0.0675
-2.65%
$67,549 $439,799
Oct 10, 2022 $0.0694
-1.31%
$69,397 $469,426
Oct 9, 2022 $0.0705
+1.85%
$70,527 $458,250
Oct 8, 2022 $0.0692
-1.23%
$69,249 $486,221
Oct 7, 2022 $0.0699
-2.98%
$69,899 $493,474
Oct 6, 2022 $0.0718
-0.50%
$71,810 $489,698