DegenVC Historical Data

DGVC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0527
+0.27%
$ -- $ 3,228
Jan 20, 2024 $ 0.0526
-0.04%
$ 52,595 $ 3,219
Dec 29, 2023 $ 0.0569
-1.36%
$ -- $ 8,995
Dec 28, 2023 $ 0.0577
-1.29%
$ 57,721 $ 9,149
Nov 7, 2023 $ 0.0549
-1.96%
$ -- $ 4,729
Nov 6, 2023 $ 0.0559
-0.23%
$ 55,915 $ 4,819
Nov 3, 2023 $ 0.058
+0.40%
$ -- $ 236
Nov 2, 2023 $ 0.0577
-0.70%
$ 57,730 $ 130,868
Nov 1, 2023 $ 0.0581
+1.88%
$ 58,139 $ 307,454
Oct 31, 2023 $ 0.0571
-0.63%
$ 57,140 $ 299,557
Oct 30, 2023 $ 0.0574
+1.47%
$ 57,388 $ 311,664
Oct 29, 2023 $ 0.0567
+0.45%
$ 56,657 $ 302,840
Oct 28, 2023 $ 0.0561
+0.49%
$ 56,096 $ 310,775
Oct 27, 2023 $ 0.0558
+0.51%
$ 55,813 $ 309,163
Oct 26, 2023 $ 0.0555
-0.66%
$ 55,534 $ 312,685
Oct 25, 2023 $ 0.0558
-4.49%
$ 55,798 $ 305,314
Oct 24, 2023 $ 0.059
+5.77%
$ 58,971 $ 315,908
Oct 23, 2023 $ 0.0564
+8.97%
$ 56,370 $ 305,619
Oct 22, 2023 $ 0.0518
+1.48%
$ 51,845 $ 310,450
Oct 21, 2023 $ 0.051
+0.81%
$ 50,999 $ 313,180
Oct 20, 2023 $ 0.0507
+1.56%
$ 50,696 $ 312,632
Oct 19, 2023 $ 0.0498
+1.03%
$ 49,817 $ 308,951
Oct 18, 2023 $ 0.0493
-0.18%
$ 49,320 $ 314,693
Oct 17, 2023 $ 0.0497
-1.69%
$ 49,704 $ 314,961
Oct 16, 2023 $ 0.0506
+1.20%
$ 50,551 $ 310,843
Oct 15, 2023 $ 0.0499
+0.00%
$ 49,941 $ 309,794
Oct 14, 2023 $ 0.05
+1.07%
$ 49,960 $ 305,742
Oct 13, 2023 $ 0.0494
+0.56%
$ 49,432 $ 316,868
Oct 12, 2023 $ 0.0493
-1.54%
$ 49,270 $ 318,611
Oct 11, 2023 $ 0.0499
-0.24%
$ 49,941 $ 314,056
Oct 10, 2023 $ 0.0501
-0.63%
$ 50,071 $ 311,000
Oct 9, 2023 $ 0.0504
-1.13%
$ 50,389 $ 307,797
Oct 8, 2023 $ 0.0508
-1.14%
$ 50,752 $ 310,479
Oct 7, 2023 $ 0.0514
-0.86%
$ 51,375 $ 319,077
Oct 6, 2023 $ 0.0515
+0.08%
$ 51,507 $ 313,402
Oct 5, 2023 $ 0.0515
-0.72%
$ 51,460 $ 315,774
Oct 4, 2023 $ 0.0519
-1.23%
$ 51,927 $ 312,576
Oct 3, 2023 $ 0.0526
+2.01%
$ 52,595 $ 306,838
Oct 2, 2023 $ 0.0517
-3.10%
$ 51,710 $ 298,433
Oct 1, 2023 $ 0.0535
+0.95%
$ 53,460 $ 311,400
Sep 30, 2023 $ 0.053
+1.61%
$ 52,964 $ 312,144
Sep 29, 2023 $ 0.0523
+0.01%
$ 52,314 $ 316,546
Sep 28, 2023 $ 0.0523
+3.85%
$ 52,314 $ 316,257
Sep 27, 2023 $ 0.0504
-0.58%
$ 50,372 $ 298,928
Sep 26, 2023 $ 0.0507
+0.70%
$ 50,676 $ 304,333
Sep 25, 2023 $ 0.0503
-0.87%
$ 50,321 $ 315,781
Sep 24, 2023 $ 0.0508
+1.39%
$ 50,774 $ 318,083
Sep 23, 2023 $ 0.0501
+0.24%
$ 50,071 $ 318,792
Sep 22, 2023 $ 0.0499
-1.44%
$ 49,949 $ 311,051
Sep 21, 2023 $ 0.0507
-2.23%
$ 50,691 $ 313,520
Download