Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenVC Historical Data

DGVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0527
+0.27%
$-- $3,228
Jan 20, 2024 $0.0526
-0.04%
$52,595 $3,219
Dec 29, 2023 $0.0569
-1.36%
$-- $8,995
Dec 28, 2023 $0.0577
-1.29%
$57,721 $9,149
Nov 7, 2023 $0.0549
-1.96%
$-- $4,729
Nov 6, 2023 $0.0559
-0.23%
$55,915 $4,819
Nov 3, 2023 $0.058
+0.40%
$-- $236
Nov 2, 2023 $0.0577
-0.70%
$57,730 $130,868
Nov 1, 2023 $0.0581
+1.88%
$58,139 $307,454
Oct 31, 2023 $0.0571
-0.63%
$57,140 $299,557
Oct 30, 2023 $0.0574
+1.47%
$57,388 $311,664
Oct 29, 2023 $0.0567
+0.45%
$56,657 $302,840
Oct 28, 2023 $0.0561
+0.49%
$56,096 $310,775
Oct 27, 2023 $0.0558
+0.51%
$55,813 $309,163
Oct 26, 2023 $0.0555
-0.66%
$55,534 $312,685
Oct 25, 2023 $0.0558
-4.49%
$55,798 $305,314
Oct 24, 2023 $0.059
+5.77%
$58,971 $315,908
Oct 23, 2023 $0.0564
+8.97%
$56,370 $305,619
Oct 22, 2023 $0.0518
+1.48%
$51,845 $310,450
Oct 21, 2023 $0.051
+0.81%
$50,999 $313,180
Oct 20, 2023 $0.0507
+1.56%
$50,696 $312,632
Oct 19, 2023 $0.0498
+1.03%
$49,817 $308,951
Oct 18, 2023 $0.0493
-0.18%
$49,320 $314,693
Oct 17, 2023 $0.0497
-1.69%
$49,704 $314,961
Oct 16, 2023 $0.0506
+1.20%
$50,551 $310,843
Oct 15, 2023 $0.0499
+0.00%
$49,941 $309,794
Oct 14, 2023 $0.05
+1.07%
$49,960 $305,742
Oct 13, 2023 $0.0494
+0.56%
$49,432 $316,868
Oct 12, 2023 $0.0493
-1.54%
$49,270 $318,611
Oct 11, 2023 $0.0499
-0.24%
$49,941 $314,056
Oct 10, 2023 $0.0501
-0.63%
$50,071 $311,000
Oct 9, 2023 $0.0504
-1.13%
$50,389 $307,797
Oct 8, 2023 $0.0508
-1.14%
$50,752 $310,479
Oct 7, 2023 $0.0514
-0.86%
$51,375 $319,077
Oct 6, 2023 $0.0515
+0.08%
$51,507 $313,402
Oct 5, 2023 $0.0515
-0.72%
$51,460 $315,774
Oct 4, 2023 $0.0519
-1.23%
$51,927 $312,576
Oct 3, 2023 $0.0526
+2.01%
$52,595 $306,838
Oct 2, 2023 $0.0517
-3.10%
$51,710 $298,433
Oct 1, 2023 $0.0535
+0.95%
$53,460 $311,400
Sep 30, 2023 $0.053
+1.61%
$52,964 $312,144
Sep 29, 2023 $0.0523
+0.01%
$52,314 $316,546
Sep 28, 2023 $0.0523
+3.85%
$52,314 $316,257
Sep 27, 2023 $0.0504
-0.58%
$50,372 $298,928
Sep 26, 2023 $0.0507
+0.70%
$50,676 $304,333
Sep 25, 2023 $0.0503
-0.87%
$50,321 $315,781
Sep 24, 2023 $0.0508
+1.39%
$50,774 $318,083
Sep 23, 2023 $0.0501
+0.24%
$50,071 $318,792
Sep 22, 2023 $0.0499
-1.44%
$49,949 $311,051
Sep 21, 2023 $0.0507
-2.23%
$50,691 $313,520
Download