TOKEN Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000193
+3.47%
$19,279 $116
Sep 18, 2024 $0.000185
+2.40%
$18,510 $111
Sep 13, 2024 $0.000186
-0.48%
$-- $7
Sep 12, 2024 $0.000187
+1.61%
$18,666 $8
Sep 6, 2024 $0.000177
-5.23%
$17,703 $9
Sep 5, 2024 $0.000187
-0.68%
$18,682 $9
Sep 1, 2024 $0.000197
-0.76%
$19,710 $16
Aug 31, 2024 $0.000199
+0.49%
$19,871 $16
Aug 30, 2024 $0.0002
-0.07%
$-- $47
Aug 29, 2024 $0.000201
-0.80%
$20,053 $47
Aug 15, 2024 $0.000211
-0.31%
$-- $2
Aug 14, 2024 $0.000212
-1.29%
$21,195 $2
Aug 11, 2024 $0.000209
+0.29%
$-- $19
Aug 10, 2024 $0.000208
+0.43%
$20,785 $19
Aug 9, 2024 $0.000216
+0.45%
$-- $54
Aug 8, 2024 $0.00021
+8.57%
$21,036 $52
Aug 5, 2024 $0.000211
-0.69%
$-- $10
Aug 4, 2024 $0.000213
-7.64%
$21,299 $10
Aug 3, 2024 $0.000231
-2.99%
$23,074 $9
Aug 2, 2024 $0.000238
+0.13%
$23,783 $3
Jul 30, 2024 $0.000266
+0.63%
$-- $15
Jul 29, 2024 $0.000265
-1.98%
$26,478 $15
Jul 23, 2024 $0.000276
+0.50%
$-- $10
Jul 22, 2024 $0.000275
-1.55%
$27,472 $10
Jul 12, 2024 $0.000248
+0.10%
$-- $14
Jul 11, 2024 $0.000248
-0.08%
$24,795 $14
Jul 10, 2024 $0.000248
+0.96%
$24,777 $12
Jul 9, 2024 $0.000245
-0.10%
$24,530 $12
Jul 5, 2024 $0.000239
-3.11%
$-- $256
Jul 4, 2024 $0.000251
-0.91%
$25,105 $268
Jun 22, 2024 $0.000292
-0.40%
$-- $184
Jun 21, 2024 $0.000293
-0.81%
$29,263 $185
Jun 20, 2024 $0.000295
-2.00%
$29,517 $14
Nov 19, 2023 $0.000208
-0.02%
$-- $10,714
Nov 18, 2023 $0.000208
+1.40%
$20,780 $10,720
Nov 15, 2023 $0.000191
+0.39%
$-- $2,416
Nov 14, 2023 $0.000191
-3.23%
$19,059 $2,410
Oct 29, 2023 $0.000193
-0.03%
$-- $2,427
Oct 28, 2023 $0.000193
-4.62%
$19,270 $2,428
Oct 27, 2023 $0.000202
-0.13%
$20,209 $2,547
Sep 20, 2023 $0.000241
-0.08%
$-- $2,183
Sep 19, 2023 $0.000241
+0.53%
$24,131 $2,185
Download