TOKEN Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000193
+3.47%
$ 19,279 $ 116
Sep 18, 2024 $ 0.000185
+2.40%
$ 18,510 $ 111
Sep 13, 2024 $ 0.000186
-0.48%
$ -- $ 7
Sep 12, 2024 $ 0.000187
+1.61%
$ 18,666 $ 8
Sep 6, 2024 $ 0.000177
-5.23%
$ 17,703 $ 9
Sep 5, 2024 $ 0.000187
-0.68%
$ 18,682 $ 9
Sep 1, 2024 $ 0.000197
-0.76%
$ 19,710 $ 16
Aug 31, 2024 $ 0.000199
+0.49%
$ 19,871 $ 16
Aug 30, 2024 $ 0.0002
-0.07%
$ -- $ 47
Aug 29, 2024 $ 0.000201
-0.80%
$ 20,053 $ 47
Aug 15, 2024 $ 0.000211
-0.31%
$ -- $ 2
Aug 14, 2024 $ 0.000212
-1.29%
$ 21,195 $ 2
Aug 11, 2024 $ 0.000209
+0.29%
$ -- $ 19
Aug 10, 2024 $ 0.000208
+0.43%
$ 20,785 $ 19
Aug 9, 2024 $ 0.000216
+0.45%
$ -- $ 54
Aug 8, 2024 $ 0.00021
+8.57%
$ 21,036 $ 52
Aug 5, 2024 $ 0.000211
-0.69%
$ -- $ 10
Aug 4, 2024 $ 0.000213
-7.64%
$ 21,299 $ 10
Aug 3, 2024 $ 0.000231
-2.99%
$ 23,074 $ 9
Aug 2, 2024 $ 0.000238
+0.13%
$ 23,783 $ 3
Jul 30, 2024 $ 0.000266
+0.63%
$ -- $ 15
Jul 29, 2024 $ 0.000265
-1.98%
$ 26,478 $ 15
Jul 23, 2024 $ 0.000276
+0.50%
$ -- $ 10
Jul 22, 2024 $ 0.000275
-1.55%
$ 27,472 $ 10
Jul 12, 2024 $ 0.000248
+0.10%
$ -- $ 14
Jul 11, 2024 $ 0.000248
-0.08%
$ 24,795 $ 14
Jul 10, 2024 $ 0.000248
+0.96%
$ 24,777 $ 12
Jul 9, 2024 $ 0.000245
-0.10%
$ 24,530 $ 12
Jul 5, 2024 $ 0.000239
-3.11%
$ -- $ 256
Jul 4, 2024 $ 0.000251
-0.91%
$ 25,105 $ 268
Jun 22, 2024 $ 0.000292
-0.40%
$ -- $ 184
Jun 21, 2024 $ 0.000293
-0.81%
$ 29,263 $ 185
Jun 20, 2024 $ 0.000295
-2.00%
$ 29,517 $ 14
Nov 19, 2023 $ 0.000208
-0.02%
$ -- $ 10,714
Nov 18, 2023 $ 0.000208
+1.40%
$ 20,780 $ 10,720
Nov 15, 2023 $ 0.000191
+0.39%
$ -- $ 2,416
Nov 14, 2023 $ 0.000191
-3.23%
$ 19,059 $ 2,410
Oct 29, 2023 $ 0.000193
-0.03%
$ -- $ 2,427
Oct 28, 2023 $ 0.000193
-4.62%
$ 19,270 $ 2,428
Oct 27, 2023 $ 0.000202
-0.13%
$ 20,209 $ 2,547
Sep 20, 2023 $ 0.000241
-0.08%
$ -- $ 2,183
Sep 19, 2023 $ 0.000241
+0.53%
$ 24,131 $ 2,185
Download