TOKEN Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000193
+6.65%
$-- $227
Sep 9 $0.000186
+1.05%
$-- $15
Sep 2 $0.000177
-5.88%
$-- $18
Aug 26 $0.000197
-2.50%
$19,710 $127
Aug 12 $0.000211
-1.59%
$-- $4
Aug 5 $0.000208
-2.19%
$-- $136
Jul 29 $0.000231
-14.58%
$21,299 $42
Jul 22 $0.000276
-1.04%
$-- $19
Jul 8 $0.000248
+1.07%
$-- $51
Jul 1 $0.000239
-5.50%
$-- $524
Jun 17 $0.000292
-3.22%
$-- $383
Nov 13 $0.000208
+5.51%
$-- $15,545
Oct 23 $0.000193
-4.81%
$-- $7,402
Sep 18 $0.000241
+0.44%
$-- $4,368
Download