THE AMERICA PARTY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000357
+0.06%
$ 35,685 $ 0.01
Feb 18, 8 AM $ 0.0000355
+0.57%
$ 35,539 $ 0.01
Feb 18, 7 AM $ 0.0000354
-0.23%
$ 35,385 $ 180
Feb 18, 6 AM $ 0.0000358
-0.20%
$ 35,762 $ 181
Feb 18, 5 AM $ 0.0000359
-0.14%
$ 35,871 $ 181
Feb 18, 4 AM $ 0.0000359
+0.40%
$ 35,919 $ 181
Feb 18, 3 AM $ 0.0000357
+0.14%
$ 35,688 $ 181
Feb 18, 2 AM $ 0.0000355
+0.16%
$ 35,516 $ 180
Feb 18, 1 AM $ 0.0000355
-0.81%
$ 35,538 $ 179
Feb 18, 12 AM $ 0.000036
+0.39%
$ 35,960 $ 181
Feb 17, 11 PM $ 0.0000358
-0.20%
$ 35,802 $ 181
Feb 17, 10 PM $ 0.0000359
+0.37%
$ 35,947 $ 181
Feb 17, 9 PM $ 0.0000358
-0.02%
$ 35,809 $ 181
Feb 17, 8 PM $ 0.0000358
+0.08%
$ 35,787 $ 181
Feb 17, 7 PM $ 0.0000357
-0.51%
$ 35,724 $ 181
Feb 17, 6 PM $ 0.0000359
+2.11%
$ 35,902 $ 252
Feb 17, 5 PM $ 0.0000352
-1.21%
$ 35,181 $ 246
Feb 17, 4 PM $ 0.0000358
+1.77%
$ 35,810 $ 250
Feb 17, 3 PM $ 0.0000351
+0.06%
$ 35,109 $ 247
Feb 17, 2 PM $ 0.0000355
-1.15%
$ 35,499 $ 246
Feb 17, 1 PM $ 0.0000358
+0.16%
$ 35,838 $ 252
Feb 17, 12 PM $ 0.0000359
+0.23%
$ 35,947 $ 251
Feb 17, 11 AM $ 0.0000358
+0.06%
$ 35,827 $ 252
Feb 17, 10 AM $ 0.0000359
-1.00%
$ 35,861 $ 252
Feb 17, 9 AM $ 0.0000361
-0.36%
$ 36,120 $ 255
Feb 17, 8 AM $ 0.0000363
-0.36%
$ 36,258 $ 255
Feb 17, 7 AM $ 0.0000367
-0.64%
$ 36,652 $ 256
Feb 17, 6 AM $ 0.0000368
+0.31%
$ 36,812 $ 72
Feb 17, 5 AM $ 0.0000366
-0.48%
$ 36,615 $ 72
Feb 17, 4 AM $ 0.0000368
-0.13%
$ 36,767 $ 72
Feb 17, 3 AM $ 0.000037
-0.66%
$ 36,971 $ 72
Feb 17, 2 AM $ 0.000037
+0.56%
$ 37,007 $ 73
Feb 17, 1 AM $ 0.0000369
-0.09%
$ 36,944 $ 72
Feb 17, 12 AM $ 0.0000369
+0.24%
$ 36,866 $ 72
Feb 16, 11 PM $ 0.0000366
+0.23%
$ 36,635 $ 72
Feb 16, 10 PM $ 0.0000366
+0.37%
$ 36,585 $ 72
Feb 16, 9 PM $ 0.0000364
+0.41%
$ 36,377 $ 71
Feb 16, 8 PM $ 0.000036
-0.27%
$ 36,007 $ 71
Feb 16, 7 PM $ 0.0000361
-0.71%
$ 36,140 $ 104
Feb 16, 6 PM $ 0.0000363
+0.00%
$ 36,330 $ 34
Feb 16, 5 PM $ 0.0000361
+0.90%
$ 36,114 $ 34
Feb 16, 4 PM $ 0.0000359
+0.87%
$ 35,917 $ 34
Feb 16, 3 PM $ 0.0000362
+0.10%
$ 36,184 $ 34
Feb 16, 2 PM $ 0.0000362
-0.20%
$ 36,205 $ 34
Feb 16, 1 PM $ 0.0000372
+0.37%
$ 37,209 $ 34
Feb 16, 12 PM $ 0.0000368
+0.16%
$ 36,802 $ 35
Feb 16, 11 AM $ 0.0000366
-0.69%
$ 36,632 $ 34
Feb 16, 10 AM $ 0.000037
-0.30%
$ 36,969 $ 35
Feb 16, 9 AM $ 0.0000368
+0.44%
$ 36,836 $ 35
Feb 16, 8 AM $ 0.0000366
-0.02%
$ 36,645 $ 34
Download