THE AMERICA PARTY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000357
-3.34%
$ -- $ 253
Feb 9 $ 0.0000385
+0.08%
$ 36,807 $ 1,471
Feb 2 $ 0.0000385
-11.72%
$ 38,146 $ 586
Jan 26 $ 0.0000449
-36.83%
$ 43,186 $ 6,970
Jan 19 $ 0.0000746
-4.01%
$ 68,361 $ 3,272
Jan 12 $ 0.0000796
+1.10%
$ 79,203 $ 695
Jan 5 $ 0.000078
-14.23%
$ 78,578 $ 3,167
Dec 29 $ 0.0000808
-0.14%
$ 91,121 $ 1,190
Dec 22 $ 0.0000758
-2.58%
$ -- $ 130
Dec 15 $ 0.0000784
+6.47%
$ 77,711 $ 2,932
Dec 8 $ 0.0000769
-1.68%
$ 73,704 $ 1,516
Dec 1 $ 0.0000777
-16.29%
$ 78,294 $ 1,912
Nov 24 $ 0.000078
+5.82%
$ -- $ 227
Nov 17 $ 0.0000715
-13.22%
$ 73,525 $ 4,417
Nov 10 $ 0.0000846
-5.60%
$ 82,355 $ 4,409
Nov 3 $ 0.0000864
-21.23%
$ 89,582 $ 24,159
Oct 27 $ 0.000108
-9.26%
$ 109,547 $ 2,623
Oct 20 $ 0.000111
-4.28%
$ 118,955 $ 9,010
Oct 13 $ 0.000124
+9.52%
$ 116,410 $ 25,027
Oct 6 $ 0.000104
-37.63%
$ 112,867 $ 22,271
Sep 29 $ 0.000164
+17.91%
$ 165,140 $ 128,154
Sep 22 $ 0.000131
-19.96%
$ 138,903 $ 10,686
Sep 15 $ 0.000174
-20.18%
$ 165,462 $ 31,166
Sep 8 $ 0.000219
+19.61%
$ 215,403 $ 58,525
Sep 1 $ 0.000175
-4.96%
$ 183,339 $ 21,778
Aug 25 $ 0.000188
+0.41%
$ 185,613 $ 16,285
Aug 18 $ 0.000192
+3.02%
$ 186,914 $ 99,594
Aug 11 $ 0.000187
-9.38%
$ 187,077 $ 56,974
Aug 4 $ 0.000216
+15.77%
$ 206,329 $ 101,645
Jul 28 $ 0.000165
-30.10%
$ 186,406 $ 103,368
Jul 21 $ 0.000214
-8.31%
$ 235,671 $ 85,958
Jul 14 $ 0.000243
-27.19%
$ 231,792 $ 225,329
Jul 7 $ 0.000321
-28.32%
$ 334,460 $ 1.34 million
Jun 30 $ 0.00139
+511.31%
$ 306,422 $ 14.29 million
Jun 23 $ 0.000112
-42.16%
$ 228,750 $ 66,571
Jun 16 $ 0.000118
-50.99%
$ 123,449 $ 291,560
Jun 9 $ 0.000306
-85.05%
$ 239,559 $ 16.08 million
Download