THE AMERICA PARTY Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000553
+1.52%
$ 55,271 $ 770
Jan 30, 6 AM $ 0.0000543
-1.98%
$ 54,266 $ 923
Jan 30, 5 AM $ 0.0000554
+0.03%
$ 55,362 $ 939
Jan 30, 4 AM $ 0.0000553
+2.56%
$ 55,324 $ 939
Jan 30, 3 AM $ 0.0000546
+0.33%
$ 54,615 $ 1,812
Jan 30, 2 AM $ 0.0000544
-4.36%
$ 54,398 $ 1,798
Jan 30, 1 AM $ 0.0000565
-3.00%
$ 56,469 $ 1,337
Jan 30, 12 AM $ 0.0000583
+1.46%
$ 58,267 $ 1,368
Jan 29, 11 PM $ 0.0000574
-1.83%
$ 57,412 $ 1,251
Jan 29, 10 PM $ 0.0000584
+1.57%
$ 58,397 $ 1,136
Jan 29, 9 PM $ 0.0000575
+0.14%
$ 57,466 $ 1,132
Jan 29, 8 PM $ 0.0000573
+0.03%
$ 57,332 $ 1,130
Jan 29, 7 PM $ 0.0000572
+0.59%
$ 57,150 $ 1,128
Jan 29, 6 PM $ 0.0000572
-1.97%
$ 57,234 $ 1,118
Jan 29, 5 PM $ 0.0000585
-0.07%
$ 58,508 $ 1,135
Jan 29, 4 PM $ 0.0000584
+0.40%
$ 58,439 $ 1,190
Jan 29, 3 PM $ 0.0000578
-3.47%
$ 57,771 $ 1,183
Jan 29, 2 PM $ 0.00006
-1.12%
$ 59,960 $ 1,216
Jan 29, 1 PM $ 0.0000608
+0.14%
$ 60,775 $ 1,246
Jan 29, 12 PM $ 0.0000607
-0.19%
$ 60,688 $ 1,247
Jan 29, 11 AM $ 0.0000607
-0.46%
$ 60,665 $ 1,250
Jan 29, 10 AM $ 0.0000609
+0.00%
$ 60,889 $ 1,252
Jan 29, 9 AM $ 0.000061
+0.02%
$ 60,946 $ 1,251
Jan 29, 8 AM $ 0.000061
-0.36%
$ 61,037 $ 1,252
Jan 29, 7 AM $ 0.0000613
+1.25%
$ 61,299 $ 1,259
Jan 29, 6 AM $ 0.0000605
+0.17%
$ 60,492 $ 1,079
Jan 29, 5 AM $ 0.0000605
+0.14%
$ 60,532 $ 1,076
Jan 29, 4 AM $ 0.0000641
-0.51%
$ 64,068 $ 1,077
Jan 29, 3 AM $ 0.0000645
-0.07%
$ 64,497 $ 73
Jan 29, 2 AM $ 0.0000646
-0.65%
$ 64,620 $ 73
Jan 29, 1 AM $ 0.0000652
-0.11%
$ 65,195 $ 278
Jan 29, 12 AM $ 0.0000652
-0.53%
$ 65,158 $ 279
Jan 28, 11 PM $ 0.0000654
-0.44%
$ 65,443 $ 280
Jan 28, 10 PM $ 0.0000657
+0.01%
$ 65,702 $ 280
Jan 28, 9 PM $ 0.0000657
-0.11%
$ 65,669 $ 280
Jan 28, 8 PM $ 0.0000657
-0.33%
$ 65,725 $ 281
Jan 28, 7 PM $ 0.0000659
+0.13%
$ 65,875 $ 281
Jan 28, 6 PM $ 0.0000659
-0.46%
$ 65,868 $ 281
Jan 28, 5 PM $ 0.0000661
+0.22%
$ 66,086 $ 282
Jan 28, 4 PM $ 0.000066
-0.19%
$ 65,982 $ 226
Jan 28, 3 PM $ 0.000066
-0.80%
$ 65,991 $ 226
Jan 28, 2 PM $ 0.0000664
-2.01%
$ 66,410 $ 227
Jan 28, 1 PM $ 0.0000678
+0.25%
$ 67,791 $ 214
Jan 28, 12 PM $ 0.000068
+0.65%
$ 68,022 $ 213
Jan 28, 11 AM $ 0.0000678
-0.03%
$ 67,760 $ 213
Jan 28, 10 AM $ 0.0000678
+0.22%
$ 67,767 $ 214
Jan 28, 9 AM $ 0.0000671
-0.30%
$ 67,126 $ 213
Jan 28, 8 AM $ 0.0000674
-0.17%
$ 67,383 $ 798
Jan 28, 7 AM $ 0.0000676
+1.16%
$ 67,643 $ 800
Jan 28, 6 AM $ 0.0000665
+0.18%
$ 66,525 $ 798