THE AMERICA PARTY Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000665
-0.02%
$ 66,460 $ 793
Jan 28, 4 AM $ 0.0000664
-0.28%
$ 66,400 $ 794
Jan 28, 3 AM $ 0.0000665
-0.11%
$ 66,532 $ 795
Jan 28, 2 AM $ 0.0000667
-1.84%
$ 66,677 $ 795
Jan 28, 1 AM $ 0.0000679
-0.16%
$ 67,847 $ 588
Jan 28, 12 AM $ 0.0000676
-0.45%
$ 67,631 $ 588
Jan 27, 11 PM $ 0.0000682
+0.01%
$ 68,150 $ 588
Jan 27, 10 PM $ 0.0000682
+0.33%
$ 68,211 $ 600
Jan 27, 9 PM $ 0.000068
+0.06%
$ 67,953 $ 599
Jan 27, 8 PM $ 0.000068
+1.22%
$ 67,996 $ 598
Jan 27, 7 PM $ 0.0000673
+0.08%
$ 67,334 $ 591
Jan 27, 6 PM $ 0.0000667
+0.81%
$ 66,568 $ 592
Jan 27, 5 PM $ 0.0000662
-1.84%
$ 66,159 $ 583
Jan 27, 4 PM $ 0.0000676
+1.38%
$ 67,481 $ 593
Jan 27, 3 PM $ 0.0000664
+0.44%
$ 66,394 $ 596
Jan 27, 2 PM $ 0.000066
+0.16%
$ 66,058 $ 1,579
Jan 27, 1 PM $ 0.000066
-0.39%
$ 66,057 $ 1,573
Jan 27, 12 PM $ 0.0000662
-0.23%
$ 66,211 $ 1,582
Jan 27, 11 AM $ 0.0000663
+0.29%
$ 66,324 $ 1,585
Jan 27, 10 AM $ 0.0000662
+0.08%
$ 66,214 $ 1,580
Jan 27, 9 AM $ 0.0000662
-3.97%
$ 66,190 $ 1,581
Jan 27, 8 AM $ 0.000069
-0.07%
$ 69,035 $ 1,011
Jan 27, 7 AM $ 0.0000692
+0.35%
$ 69,146 $ 1,013
Jan 27, 6 AM $ 0.0000689
-0.21%
$ 68,936 $ 1,011
Jan 27, 5 AM $ 0.000069
-0.16%
$ 69,009 $ 1,013
Jan 27, 4 AM $ 0.0000692
-0.03%
$ 69,172 $ 1,014
Jan 27, 3 AM $ 0.0000692
-0.31%
$ 69,158 $ 1,015
Jan 27, 2 AM $ 0.0000693
+0.30%
$ 69,283 $ 1,018
Jan 27, 1 AM $ 0.0000691
+0.37%
$ 69,080 $ 1,013
Jan 27, 12 AM $ 0.0000689
-0.33%
$ 68,858 $ 1,010
Jan 26, 11 PM $ 0.0000693
-0.01%
$ 69,252 $ 1,293
Jan 26, 10 PM $ 0.0000692
+0.07%
$ 69,215 $ 1,816
Jan 26, 9 PM $ 0.0000689
+0.09%
$ 68,850 $ 1,813
Jan 26, 8 PM $ 0.0000688
-0.67%
$ 68,782 $ 2,243
Jan 26, 7 PM $ 0.0000692
+0.04%
$ 69,160 $ 2,258
Jan 26, 6 PM $ 0.0000693
+0.74%
$ 69,299 $ 2,254
Jan 26, 5 PM $ 0.0000687
-0.35%
$ 68,719 $ 2,243
Jan 26, 4 PM $ 0.000069
-2.77%
$ 68,989 $ 2,248
Jan 26, 3 PM $ 0.0000713
-3.34%
$ 71,282 $ 2,224
Jan 26, 2 PM $ 0.0000737
+0.42%
$ 73,705 $ 1,241
Jan 26, 1 PM $ 0.0000733
+0.32%
$ 73,331 $ 1,242
Jan 26, 12 PM $ 0.0000731
+0.02%
$ 73,127 $ 1,237
Jan 26, 11 AM $ 0.0000731
-0.01%
$ 73,097 $ 1,237
Jan 26, 10 AM $ 0.0000731
+0.32%
$ 73,081 $ 1,237
Jan 26, 9 AM $ 0.0000729
-0.43%
$ 72,890 $ 1,233
Jan 26, 8 AM $ 0.0000734
+0.27%
$ 73,365 $ 1,239
Jan 26, 7 AM $ 0.0000732
+0.22%
$ 73,239 $ 1,238
Jan 26, 6 AM $ 0.0000731
+0.01%
$ 73,073 $ 1,237
Jan 26, 5 AM $ 0.0000731
-0.13%
$ 73,137 $ 1,237
Jan 26, 4 AM $ 0.0000734
+1.36%
$ 73,444 $ 1,239