THE AMERICA PARTY Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000725
-0.61%
$ 72,501 $ 1,226
Jan 26, 2 AM $ 0.000073
+0.45%
$ 73,039 $ 1,234
Jan 26, 1 AM $ 0.0000727
+2.09%
$ 72,644 $ 1,231
Jan 26, 12 AM $ 0.0000712
+0.02%
$ 71,155 $ 1,204
Jan 25, 11 PM $ 0.0000684
+0.40%
$ 68,361 $ 439
Jan 25, 10 PM $ 0.0000682
+0.18%
$ 68,193 $ 436
Jan 25, 9 PM $ 0.0000691
-0.02%
$ 69,129 $ 435
Jan 25, 8 PM $ 0.000069
-1.49%
$ 69,019 $ 16
Jan 25, 7 PM $ 0.0000711
+0.14%
$ 71,131 $ 16
Jan 25, 6 PM $ 0.0000715
+0.12%
$ 71,455 $ 16
Jan 25, 5 PM $ 0.0000718
-0.16%
$ 71,770 $ 18
Jan 25, 4 PM $ 0.0000734
-0.54%
$ 73,440 $ 21
Jan 25, 3 PM $ 0.0000737
+0.11%
$ 73,705 $ 22
Jan 25, 2 PM $ 0.0000742
+0.03%
$ 74,204 $ 17
Jan 25, 1 PM $ 0.0000743
+0.22%
$ 74,290 $ 17
Jan 25, 12 PM $ 0.0000741
-0.15%
$ 74,130 $ 17
Jan 25, 11 AM $ 0.0000743
-0.15%
$ 74,256 $ 17
Jan 25, 10 AM $ 0.0000741
+0.12%
$ 74,113 $ 17
Jan 25, 9 AM $ 0.0000739
-0.37%
$ 73,888 $ 17
Jan 25, 8 AM $ 0.000074
+0.00%
$ 74,009 $ 21
Jan 25, 7 AM $ 0.0000741
+0.01%
$ 74,075 $ 21
Jan 25, 6 AM $ 0.0000741
-0.32%
$ 74,052 $ 21
Jan 25, 5 AM $ 0.0000741
-0.23%
$ 74,117 $ 33
Jan 25, 4 AM $ 0.0000742
-0.09%
$ 74,214 $ 32
Jan 25, 3 AM $ 0.0000743
-0.06%
$ 74,281 $ 32
Jan 25, 2 AM $ 0.0000743
-0.08%
$ 74,322 $ 33
Jan 25, 1 AM $ 0.0000744
+0.11%
$ 74,378 $ 33
Jan 25, 12 AM $ 0.0000743
-0.24%
$ 74,333 $ 33
Jan 24, 11 PM $ 0.0000746
+0.15%
$ 74,606 $ 23
Jan 24, 10 PM $ 0.0000743
-0.11%
$ 74,337 $ 23
Jan 24, 9 PM $ 0.0000744
-0.12%
$ 74,438 $ 23
Jan 24, 8 PM $ 0.0000745
+0.03%
$ 74,469 $ 23
Jan 24, 7 PM $ 0.0000745
+0.18%
$ 74,500 $ 23
Jan 24, 6 PM $ 0.0000744
+0.00%
$ 74,396 $ 23
Jan 24, 5 PM $ 0.0000743
+0.09%
$ 74,284 $ 23
Jan 24, 4 PM $ 0.0000742
-0.21%
$ 74,237 $ 21
Jan 24, 3 PM $ 0.0000744
+0.08%
$ 74,374 $ 18
Jan 24, 2 PM $ 0.0000745
+0.15%
$ 74,469 $ 15
Jan 24, 1 PM $ 0.0000745
+0.07%
$ 74,499 $ 15
Jan 24, 12 PM $ 0.0000744
-0.07%
$ 74,437 $ 15
Jan 24, 11 AM $ 0.0000744
+0.09%
$ 74,410 $ 15
Jan 24, 10 AM $ 0.0000744
-0.04%
$ 74,375 $ 16
Jan 24, 9 AM $ 0.0000745
+0.12%
$ 74,521 $ 32
Jan 24, 8 AM $ 0.0000744
-0.17%
$ 74,443 $ 29
Jan 24, 7 AM $ 0.0000747
+0.03%
$ 74,733 $ 29
Jan 24, 6 AM $ 0.0000749
-0.03%
$ 74,857 $ 17
Jan 24, 5 AM $ 0.0000749
-0.07%
$ 74,860 $ 17
Jan 24, 4 AM $ 0.0000749
-0.08%
$ -- $ 17
Jan 24, 3 AM $ 0.0000748
+0.13%
$ 74,786 $ 17
Jan 24, 2 AM $ 0.0000748
+0.15%
$ 74,787 $ 17