THE AMERICA PARTY Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000746
-0.14%
$ 74,589 $ 1,908
Jan 24, 12 AM $ 0.0000747
+0.13%
$ 74,717 $ 1,909
Jan 23, 11 PM $ 0.0000746
-0.26%
$ 74,611 $ 1,907
Jan 23, 10 PM $ 0.0000749
+0.46%
$ 74,888 $ 1,912
Jan 23, 9 PM $ 0.0000747
+0.35%
$ 74,652 $ 1,913
Jan 23, 8 PM $ 0.0000744
-0.64%
$ 74,439 $ 1,909
Jan 23, 7 PM $ 0.000075
-0.88%
$ 74,994 $ 1,926
Jan 23, 6 PM $ 0.0000758
-0.16%
$ 75,801 $ 1,945
Jan 23, 5 PM $ 0.000076
+0.67%
$ 75,965 $ 1,952
Jan 23, 4 PM $ 0.0000754
+0.73%
$ 74,894 $ 1,940
Jan 23, 3 PM $ 0.0000744
+1.01%
$ 74,351 $ 1,923
Jan 23, 2 PM $ 0.0000738
-1.02%
$ 73,790 $ 1,893
Jan 23, 1 PM $ 0.0000745
-0.16%
$ 74,452 $ 1,917
Jan 23, 12 PM $ 0.0000747
-0.10%
$ 74,658 $ 1,918
Jan 23, 11 AM $ 0.0000748
+0.21%
$ 74,804 $ 1,922
Jan 23, 10 AM $ 0.0000746
-0.70%
$ 74,605 $ 1,920
Jan 23, 9 AM $ 0.0000752
+0.08%
$ 75,172 $ 1,899
Jan 23, 8 AM $ 0.0000752
-0.52%
$ 75,195 $ 1,898
Jan 23, 7 AM $ 0.0000756
-0.14%
$ 75,628 $ 1,910
Jan 23, 6 AM $ 0.0000759
-0.42%
$ 75,844 $ 1,914
Jan 23, 1 AM $ 0.000066
+0.20%
$ 65,947 $ 40
Jan 23, 12 AM $ 0.0000659
-0.14%
$ 65,848 $ 40
Jan 22, 11 PM $ 0.0000658
+0.13%
$ 65,827 $ 40
Jan 22, 10 PM $ 0.0000659
-0.14%
$ 65,867 $ 40
Jan 22, 9 PM $ 0.0000659
-0.24%
$ 65,876 $ 33
Jan 22, 8 PM $ 0.0000664
+0.47%
$ 66,384 $ 33
Jan 22, 7 PM $ 0.0000657
-0.47%
$ 65,647 $ 50
Jan 22, 6 PM $ 0.0000659
+0.40%
$ 65,882 $ 50
Jan 22, 5 PM $ 0.0000658
+0.45%
$ 65,776 $ 50
Jan 22, 4 PM $ 0.0000655
+0.16%
$ 65,500 $ 50
Jan 22, 3 PM $ 0.0000658
-0.83%
$ 65,754 $ 49
Jan 22, 2 PM $ 0.0000663
-1.04%
$ 66,289 $ 50
Jan 22, 1 PM $ 0.0000668
-0.06%
$ 66,788 $ 178
Jan 22, 12 PM $ 0.0000669
+0.20%
$ 66,870 $ 178
Jan 22, 11 AM $ 0.0000669
+0.00%
$ 66,856 $ 178
Jan 22, 10 AM $ 0.0000669
+0.06%
$ 66,848 $ 178
Jan 22, 9 AM $ 0.0000667
+0.00%
$ 66,651 $ 178
Jan 22, 8 AM $ 0.0000668
+0.03%
$ 66,806 $ 177
Jan 22, 7 AM $ 0.0000669
+0.07%
$ 66,877 $ 178
Jan 22, 6 AM $ 0.0000668
-0.13%
$ 66,789 $ 207
Jan 22, 5 AM $ 0.000067
-0.12%
$ 66,949 $ 207
Jan 22, 4 AM $ 0.0000669
+0.22%
$ 66,918 $ 178
Jan 22, 3 AM $ 0.000067
-0.06%
$ 66,970 $ 178
Jan 22, 2 AM $ 0.0000671
+0.20%
$ 67,105 $ 178
Jan 22, 1 AM $ 0.000067
-0.07%
$ 66,949 $ 178
Jan 22, 12 AM $ 0.0000668
-0.17%
$ 66,787 $ 178
Jan 21, 11 PM $ 0.0000672
-0.06%
$ 67,242 $ 178
Jan 21, 10 PM $ 0.0000675
+0.07%
$ 67,538 $ 179
Jan 21, 9 PM $ 0.0000675
+0.48%
$ 67,497 $ 180
Jan 21, 8 PM $ 0.0000681
+0.48%
$ 68,122 $ 179