THE AMERICA PARTY Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000662
+0.12%
$ 66,230 $ 157
Jan 21, 6 PM $ 0.0000658
+0.39%
$ 65,832 $ 153
Jan 21, 5 PM $ 0.0000657
+0.00%
$ 65,691 $ 157
Jan 21, 4 PM $ 0.0000674
-0.11%
$ 67,398 $ 160
Jan 21, 3 PM $ 0.0000675
+0.88%
$ 67,473 $ 162
Jan 21, 2 PM $ 0.000065
+0.11%
$ 65,002 $ 161
Jan 21, 1 PM $ 0.0000651
+0.38%
$ 65,063 $ 39
Jan 21, 12 PM $ 0.000065
-0.51%
$ 64,955 $ 39
Jan 21, 11 AM $ 0.0000653
+0.13%
$ 65,328 $ 39
Jan 21, 10 AM $ 0.0000651
-0.14%
$ 65,127 $ 39
Jan 21, 9 AM $ 0.000065
-0.28%
$ 64,952 $ 39
Jan 21, 8 AM $ 0.0000652
-0.58%
$ 65,181 $ 39
Jan 21, 7 AM $ 0.0000656
-0.19%
$ 65,624 $ 39
Jan 21, 6 AM $ 0.0000658
+0.41%
$ 65,747 $ 10
Jan 21, 5 AM $ 0.0000654
-0.01%
$ 65,380 $ 10
Jan 21, 4 AM $ 0.0000653
+0.11%
$ 65,284 $ 10
Jan 21, 3 AM $ 0.000065
-0.21%
$ 64,948 $ 10
Jan 21, 2 AM $ 0.0000652
-0.14%
$ 65,211 $ 10
Jan 21, 1 AM $ 0.0000652
+0.16%
$ 65,147 $ 10
Jan 21, 12 AM $ 0.0000649
+0.43%
$ 64,907 $ 10
Jan 20, 11 PM $ 0.0000645
-0.14%
$ 64,535 $ 1,114
Jan 20, 10 PM $ 0.0000645
-0.77%
$ 64,513 $ 1,114
Jan 20, 9 PM $ 0.0000651
-0.51%
$ 65,109 $ 1,120
Jan 20, 8 PM $ 0.0000652
+0.48%
$ 65,230 $ 1,128
Jan 20, 7 PM $ 0.0000649
-0.29%
$ 64,883 $ 1,119
Jan 20, 6 PM $ 0.0000651
-1.18%
$ 65,056 $ 1,121
Jan 20, 5 PM $ 0.0000658
+0.00%
$ 65,753 $ 1,113
Jan 20, 4 PM $ 0.0000661
-0.22%
$ 66,089 $ 1,111
Jan 20, 3 PM $ 0.0000664
-0.72%
$ 66,364 $ 1,120
Jan 20, 2 PM $ 0.0000671
+0.56%
$ 67,119 $ 1,130
Jan 20, 1 PM $ 0.0000669
-0.30%
$ 66,920 $ 1,124
Jan 20, 12 PM $ 0.0000671
+0.33%
$ 67,070 $ 1,130
Jan 20, 11 AM $ 0.0000669
-0.22%
$ 66,896 $ 1,126
Jan 20, 10 AM $ 0.000067
+0.15%
$ 66,986 $ 1,137
Jan 20, 9 AM $ 0.0000668
-0.04%
$ 66,803 $ 1,134
Jan 20, 8 AM $ 0.0000669
-1.74%
$ 66,926 $ 1,133
Jan 20, 7 AM $ 0.0000682
-0.22%
$ 68,195 $ 1,155
Jan 20, 6 AM $ 0.0000684
-0.94%
$ 68,443 $ 1,160
Jan 20, 5 AM $ 0.0000681
-0.35%
$ 68,079 $ 1,173
Jan 20, 4 AM $ 0.0000684
-0.59%
$ 68,369 $ 1,176
Jan 20, 3 AM $ 0.0000686
-3.84%
$ 68,574 $ 1,184
Jan 20, 2 AM $ 0.0000713
-0.04%
$ 71,299 $ 1,179
Jan 20, 1 AM $ 0.0000713
+0.48%
$ 71,317 $ 1,180
Jan 20, 12 AM $ 0.000074
+0.02%
$ 73,971 $ 9
Jan 19, 11 PM $ 0.0000739
-0.48%
$ 73,853 $ 9
Jan 19, 10 PM $ 0.0000743
-0.23%
$ 74,286 $ 9
Jan 19, 9 PM $ 0.0000747
-0.17%
$ 74,698 $ 9
Jan 19, 8 PM $ 0.0000745
-0.02%
$ 74,523 $ 9
Jan 19, 7 PM $ 0.0000744
+0.14%
$ 74,387 $ 9
Jan 19, 6 PM $ 0.0000744
-0.12%
$ 74,381 $ 9