THE AMERICA PARTY Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000745
+0.54%
$ 74,521 $ 9
Jan 19, 4 PM $ 0.000074
-0.19%
$ 73,979 $ 9
Jan 19, 3 PM $ 0.000074
-0.06%
$ 73,980 $ 9
Jan 19, 2 PM $ 0.0000741
+0.00%
$ 74,123 $ 14
Jan 19, 1 PM $ 0.0000743
+0.23%
$ 74,305 $ 14
Jan 19, 12 PM $ 0.0000743
+0.13%
$ 74,323 $ 14
Jan 19, 11 AM $ 0.0000742
+0.03%
$ 74,181 $ 14
Jan 19, 10 AM $ 0.0000741
-0.15%
$ 74,121 $ 7
Jan 19, 9 AM $ 0.0000742
-0.04%
$ 74,218 $ 7
Jan 19, 8 AM $ 0.000074
-0.02%
$ 73,981 $ 50
Jan 19, 7 AM $ 0.0000739
+0.16%
$ 73,908 $ 50
Jan 19, 6 AM $ 0.000074
-0.17%
$ 73,972 $ 62
Jan 19, 5 AM $ 0.0000741
+0.01%
$ 74,119 $ 62
Jan 19, 4 AM $ 0.0000742
-0.03%
$ 74,186 $ 62
Jan 19, 3 AM $ 0.0000742
+0.02%
$ 74,202 $ 62
Jan 19, 2 AM $ 0.0000742
-0.09%
$ 74,179 $ 62
Jan 19, 1 AM $ 0.0000742
+0.20%
$ 74,161 $ 62
Jan 19, 12 AM $ 0.0000763
-1.88%
$ 76,265 $ 65
Jan 18, 11 PM $ 0.0000792
+0.09%
$ 79,203 $ 69
Jan 18, 10 PM $ 0.0000791
+0.01%
$ 79,128 $ 70
Jan 18, 9 PM $ 0.000079
+0.02%
$ 79,036 $ 70
Jan 18, 8 PM $ 0.0000789
-0.39%
$ 78,897 $ 70
Jan 18, 7 PM $ 0.0000792
+0.36%
$ 79,237 $ 70
Jan 18, 6 PM $ 0.0000789
+0.13%
$ 78,898 $ 70
Jan 18, 5 PM $ 0.0000788
-0.01%
$ 78,771 $ 70
Jan 18, 4 PM $ 0.0000787
-0.12%
$ 78,710 $ 70
Jan 18, 3 PM $ 0.0000787
-0.41%
$ 78,725 $ 69
Jan 18, 2 PM $ 0.000079
+0.17%
$ 78,989 $ 65
Jan 18, 1 PM $ 0.0000789
-0.05%
$ 78,914 $ 65
Jan 18, 12 PM $ 0.000079
+0.07%
$ 79,014 $ 65
Jan 18, 11 AM $ 0.000079
-0.03%
$ 79,010 $ 65
Jan 18, 10 AM $ 0.0000792
+0.05%
$ 79,151 $ 64
Jan 18, 9 AM $ 0.0000792
+0.05%
$ 79,155 $ 64
Jan 18, 8 AM $ 0.0000791
-0.23%
$ 79,072 $ 64
Jan 18, 7 AM $ 0.0000795
+0.06%
$ 79,452 $ 18
Jan 18, 6 AM $ 0.0000796
-0.02%
$ 79,593 $ 4
Jan 18, 5 AM $ 0.0000795
-0.19%
$ 79,472 $ 4
Jan 18, 4 AM $ 0.0000796
+0.09%
$ 79,616 $ 4
Jan 18, 3 AM $ 0.0000794
-0.27%
$ 79,351 $ 4
Jan 18, 2 AM $ 0.0000794
+0.02%
$ 79,409 $ 4
Jan 18, 1 AM $ 0.0000797
-0.15%
$ 79,742 $ 4
Jan 17, 11 PM $ 0.0000796
+0.00%
$ 79,575 $ 11
Jan 17, 10 PM $ 0.0000804
-0.06%
$ 80,397 $ 11
Jan 17, 9 PM $ 0.0000804
-0.05%
$ 80,364 $ 11
Jan 17, 8 PM $ 0.0000804
+0.36%
$ 80,365 $ 11
Jan 17, 7 PM $ 0.0000803
+0.12%
$ 80,296 $ 11
Jan 17, 6 PM $ 0.00008
-0.14%
$ 80,037 $ 22
Jan 17, 5 PM $ 0.0000802
+0.01%
$ 80,233 $ 22
Jan 17, 4 PM $ 0.0000804
+0.39%
$ 80,387 $ 22
Jan 17, 3 PM $ 0.0000802
+0.00%
$ 80,180 $ 22