THE AMERICA PARTY Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000802
+0.14%
$ 80,226 $ 22
Jan 17, 1 PM $ 0.0000801
-0.07%
$ 80,088 $ 22
Jan 17, 12 PM $ 0.0000802
-0.08%
$ 80,198 $ 25
Jan 17, 11 AM $ 0.0000802
-0.32%
$ 80,190 $ 25
Jan 17, 10 AM $ 0.0000805
+0.07%
$ 80,474 $ 25
Jan 17, 9 AM $ 0.0000803
+0.01%
$ 80,342 $ 25
Jan 17, 8 AM $ 0.00008
-0.16%
$ 80,043 $ 25
Jan 17, 7 AM $ 0.0000801
-0.01%
$ 80,132 $ 25
Jan 17, 6 AM $ 0.0000802
-0.03%
$ 80,206 $ 25
Jan 17, 5 AM $ 0.0000804
-0.02%
$ 80,442 $ 25
Jan 17, 4 AM $ 0.0000805
+0.01%
$ 80,479 $ 129
Jan 17, 3 AM $ 0.0000806
+0.17%
$ 80,566 $ 129
Jan 17, 2 AM $ 0.0000806
-0.02%
$ 80,621 $ 129
Jan 17, 1 AM $ 0.0000804
-0.18%
$ 80,440 $ 130
Jan 17, 12 AM $ 0.0000808
-0.15%
$ 80,750 $ 130
Jan 16, 11 PM $ 0.0000807
-0.05%
$ 80,737 $ 155
Jan 16, 10 PM $ 0.000081
-0.09%
$ 80,953 $ 144
Jan 16, 9 PM $ 0.0000808
+0.33%
$ 80,784 $ 144
Jan 16, 8 PM $ 0.0000804
+0.46%
$ 80,345 $ 144
Jan 16, 7 PM $ 0.0000799
+0.01%
$ 79,923 $ 143
Jan 16, 6 PM $ 0.0000799
+0.61%
$ 79,908 $ 131
Jan 16, 5 PM $ 0.0000791
+0.16%
$ 79,136 $ 135
Jan 16, 4 PM $ 0.0000785
-0.96%
$ 78,543 $ 143
Jan 16, 3 PM $ 0.0000798
-0.27%
$ 79,815 $ 143
Jan 16, 2 PM $ 0.0000798
-0.12%
$ 79,835 $ 145
Jan 16, 1 PM $ 0.0000801
-0.09%
$ 80,093 $ 145
Jan 16, 12 PM $ 0.0000801
+0.12%
$ 80,131 $ 145
Jan 16, 11 AM $ 0.0000801
+0.10%
$ 80,046 $ 141
Jan 16, 10 AM $ 0.0000801
+0.05%
$ 80,112 $ 141
Jan 16, 9 AM $ 0.0000801
-0.10%
$ 80,102 $ 141
Jan 16, 8 AM $ 0.00008
+0.02%
$ 80,001 $ 141
Jan 16, 7 AM $ 0.0000802
+0.23%
$ 80,219 $ 145
Jan 16, 6 AM $ 0.0000801
+0.96%
$ 80,126 $ 145
Jan 16, 5 AM $ 0.0000793
-0.98%
$ 79,264 $ 144
Jan 16, 4 AM $ 0.0000798
-0.19%
$ 79,785 $ 42
Jan 16, 3 AM $ 0.0000799
+0.12%
$ 79,923 $ 42
Jan 16, 2 AM $ 0.00008
+0.04%
$ 80,002 $ 42
Jan 16, 1 AM $ 0.0000801
+0.01%
$ 80,103 $ 42
Jan 16, 12 AM $ 0.00008
-0.18%
$ 79,972 $ 42
Jan 15, 11 PM $ 0.0000801
-0.01%
$ 80,063 $ 17
Jan 15, 10 PM $ 0.00008
+0.16%
$ 79,948 $ 20
Jan 15, 9 PM $ 0.0000795
-0.02%
$ 79,513 $ 20
Jan 15, 8 PM $ 0.0000796
+0.03%
$ 79,584 $ 20
Jan 15, 7 PM $ 0.0000796
-0.55%
$ 79,623 $ 20
Jan 15, 6 PM $ 0.0000803
-0.38%
$ 80,296 $ 20
Jan 15, 5 PM $ 0.0000808
+0.18%
$ 80,828 $ 20
Jan 15, 4 PM $ 0.0000806
+0.29%
$ 80,586 $ 16
Jan 15, 3 PM $ 0.0000811
-0.83%
$ 81,097 $ 7
Jan 15, 2 PM $ 0.0000818
+0.08%
$ 81,746 $ 7
Jan 15, 1 PM $ 0.0000816
+0.29%
$ 81,590 $ 7