THE AMERICA PARTY Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000815
-0.61%
$ 81,477 $ 7
Jan 15, 11 AM $ 0.0000819
-0.01%
$ 81,846 $ 7
Jan 15, 10 AM $ 0.000082
+0.41%
$ 82,032 $ 7
Jan 15, 9 AM $ 0.0000816
+0.19%
$ 81,545 $ 7
Jan 15, 8 AM $ 0.0000817
+0.14%
$ 81,647 $ 136
Jan 15, 5 AM $ 0.0000825
+0.17%
$ 82,465 $ 132
Jan 15, 4 AM $ 0.0000818
-0.64%
$ 81,838 $ 132
Jan 15, 3 AM $ 0.0000825
-0.33%
$ 82,528 $ 132
Jan 15, 2 AM $ 0.0000829
-0.47%
$ 82,895 $ 133
Jan 15, 1 AM $ 0.0000834
+0.03%
$ 83,416 $ 133
Jan 15, 12 AM $ 0.0000838
+0.24%
$ 83,806 $ 134
Jan 14, 11 PM $ 0.0000835
+0.00%
$ 83,511 $ 134
Jan 14, 7 PM $ 0.0000828
+0.00%
$ 82,785 $ 134
Jan 14, 6 PM $ 0.0000822
-0.72%
$ 82,206 $ 135
Jan 14, 5 PM $ 0.0000828
-0.50%
$ 82,806 $ 135
Jan 14, 4 PM $ 0.0000827
-0.16%
$ 82,681 $ 136
Jan 14, 3 PM $ 0.0000828
+0.81%
$ 82,783 $ 135
Jan 14, 2 PM $ 0.0000812
-0.33%
$ 81,181 $ 134
Jan 14, 1 PM $ 0.0000814
+0.03%
$ 81,383 $ 133
Jan 14, 12 PM $ 0.0000809
-0.19%
$ 80,906 $ 133
Jan 14, 11 AM $ 0.0000814
-0.39%
$ 81,443 $ 139
Jan 14, 10 AM $ 0.000082
+0.01%
$ 81,963 $ 140
Jan 14, 9 AM $ 0.0000817
+0.46%
$ 81,680 $ 140
Jan 14, 8 AM $ 0.0000813
+0.17%
$ 81,343 $ 11
Jan 14, 7 AM $ 0.0000812
+0.35%
$ 81,197 $ 153
Jan 14, 6 AM $ 0.0000811
-0.20%
$ 81,119 $ 152
Jan 14, 5 AM $ 0.0000814
-0.49%
$ 81,392 $ 153
Jan 14, 4 AM $ 0.000082
+0.46%
$ 82,033 $ 154
Jan 14, 3 AM $ 0.0000817
-0.38%
$ 81,699 $ 154
Jan 14, 2 AM $ 0.0000818
+0.11%
$ 81,838 $ 154
Jan 14, 1 AM $ 0.0000814
+0.04%
$ 81,431 $ 154
Jan 14, 12 AM $ 0.0000817
-0.55%
$ 81,672 $ 153
Jan 13, 11 PM $ 0.0000825
-0.15%
$ 82,462 $ 155
Jan 13, 10 PM $ 0.0000806
+0.01%
$ 80,573 $ 155
Jan 13, 9 PM $ 0.0000807
+0.22%
$ 80,701 $ 152
Jan 13, 8 PM $ 0.0000806
-0.23%
$ 80,578 $ 370
Jan 13, 7 PM $ 0.0000808
+0.27%
$ 80,787 $ 378
Jan 13, 6 PM $ 0.0000806
+0.41%
$ 80,565 $ 378
Jan 13, 5 PM $ 0.0000802
-0.74%
$ 80,191 $ 376
Jan 13, 4 PM $ 0.0000808
+0.76%
$ 80,786 $ 379
Jan 13, 3 PM $ 0.0000801
-0.28%
$ 80,118 $ 376
Jan 13, 2 PM $ 0.0000805
+0.40%
$ 80,467 $ 377
Jan 13, 1 PM $ 0.0000797
-0.10%
$ 79,659 $ 376
Jan 13, 12 PM $ 0.0000795
-0.18%
$ 79,527 $ 374
Jan 13, 11 AM $ 0.0000804
-0.06%
$ 80,429 $ 367
Jan 13, 10 AM $ 0.0000806
+0.38%
$ 80,581 $ 367
Jan 13, 9 AM $ 0.0000806
+0.63%
$ 80,629 $ 366
Jan 13, 8 AM $ 0.0000797
+2.07%
$ 79,671 $ 366
Jan 13, 7 AM $ 0.0000782
-0.02%
$ 78,152 $ 225
Jan 13, 6 AM $ 0.000078
+0.25%
$ 78,005 $ 225