THE AMERICA PARTY Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000777
+0.62%
$ 77,709 $ 224
Jan 13, 4 AM $ 0.0000773
+0.24%
$ 77,277 $ 223
Jan 13, 3 AM $ 0.000077
-0.09%
$ 77,004 $ 222
Jan 13, 2 AM $ 0.0000774
+0.19%
$ 77,389 $ 222
Jan 13, 1 AM $ 0.0000776
+0.21%
$ 77,581 $ 223
Jan 13, 12 AM $ 0.0000774
-0.25%
$ 77,365 $ 223
Jan 12, 11 PM $ 0.0000773
-0.39%
$ 77,344 $ 224
Jan 12, 10 PM $ 0.0000776
+0.00%
$ 77,565 $ 224
Jan 12, 9 PM $ 0.0000801
-0.28%
$ 80,125 $ 224
Jan 12, 8 PM $ 0.0000808
+1.54%
$ 80,766 $ 8
Jan 12, 7 PM $ 0.0000797
+0.26%
$ 79,699 $ 0
Jan 12, 6 PM $ 0.0000804
+0.41%
$ 80,383 $ 0
Jan 12, 5 PM $ 0.0000807
-0.18%
$ 80,706 $ 0
Jan 12, 4 PM $ 0.0000805
+0.40%
$ 80,506 $ 0
Jan 12, 3 PM $ 0.0000793
+0.25%
$ 79,258 $ 0
Jan 12, 2 PM $ 0.000079
+0.29%
$ 78,989 $ 0
Jan 12, 12 PM $ 0.0000789
+0.00%
$ 78,931 $ 1
Jan 12, 11 AM $ 0.0000788
+0.08%
$ 78,764 $ 1
Jan 12, 10 AM $ 0.0000787
-0.43%
$ 78,688 $ 1
Jan 12, 9 AM $ 0.0000789
+0.39%
$ 78,935 $ 1
Jan 12, 8 AM $ 0.0000799
-0.06%
$ 79,907 $ 19
Jan 12, 7 AM $ 0.0000802
-0.05%
$ 80,172 $ 19
Jan 12, 6 AM $ 0.0000808
+0.28%
$ 80,758 $ 68
Jan 12, 5 AM $ 0.0000805
-0.20%
$ 80,455 $ 159
Jan 12, 4 AM $ 0.0000805
-0.03%
$ 80,531 $ 159
Jan 12, 3 AM $ 0.0000812
+1.32%
$ 81,238 $ 159
Jan 12, 2 AM $ 0.0000803
+0.73%
$ 80,285 $ 160
Jan 12, 1 AM $ 0.0000798
+0.67%
$ 79,756 $ 159
Jan 12, 12 AM $ 0.000079
+0.40%
$ 79,028 $ 224
Jan 11, 11 PM $ 0.0000786
+0.61%
$ 78,578 $ 222
Jan 11, 10 PM $ 0.0000777
-0.45%
$ 77,725 $ 221
Jan 11, 9 PM $ 0.000078
-0.09%
$ 77,963 $ 220
Jan 11, 8 PM $ 0.000078
-0.78%
$ 78,005 $ 322
Jan 11, 7 PM $ 0.0000788
+0.27%
$ 78,794 $ 327
Jan 11, 6 PM $ 0.0000788
+0.16%
$ 78,748 $ 327
Jan 11, 5 PM $ 0.000079
+0.90%
$ 79,042 $ 327
Jan 11, 4 PM $ 0.000078
-0.48%
$ 77,973 $ 326
Jan 11, 3 PM $ 0.0000784
+0.89%
$ 78,367 $ 326
Jan 11, 2 PM $ 0.0000774
-0.01%
$ 77,362 $ 323
Jan 11, 1 PM $ 0.0000773
+0.17%
$ 77,296 $ 328
Jan 11, 12 PM $ 0.0000771
-0.01%
$ 77,093 $ 326
Jan 11, 11 AM $ 0.0000771
+0.13%
$ 77,090 $ 325
Jan 11, 10 AM $ 0.000077
-0.20%
$ 77,038 $ 325
Jan 11, 9 AM $ 0.0000774
+0.39%
$ 77,357 $ 327
Jan 11, 8 AM $ 0.000077
+0.04%
$ 77,001 $ 319
Jan 11, 7 AM $ 0.0000774
+0.07%
$ 77,381 $ 272
Jan 11, 6 AM $ 0.0000776
+0.13%
$ 77,639 $ 272
Jan 11, 5 AM $ 0.0000776
+0.10%
$ 77,613 $ 186
Jan 11, 4 AM $ 0.0000776
+0.03%
$ 77,641 $ 186
Jan 11, 3 AM $ 0.0000777
-0.15%
$ 77,701 $ 193