THE AMERICA PARTY Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000778
+0.03%
$ 77,790 $ 472
Jan 11, 1 AM $ 0.0000778
+0.04%
$ 77,829 $ 471
Jan 11, 12 AM $ 0.0000782
+0.21%
$ 78,183 $ 408
Jan 10, 11 PM $ 0.000078
+0.01%
$ 77,978 $ 407
Jan 10, 10 PM $ 0.0000779
-0.05%
$ 77,928 $ 407
Jan 10, 9 PM $ 0.000078
-1.82%
$ 77,987 $ 476
Jan 10, 8 PM $ 0.0000796
+0.16%
$ 79,571 $ 378
Jan 10, 7 PM $ 0.0000784
-0.05%
$ 78,361 $ 379
Jan 10, 6 PM $ 0.0000794
-0.31%
$ 79,421 $ 378
Jan 10, 5 PM $ 0.0000797
+0.05%
$ 79,709 $ 400
Jan 10, 4 PM $ 0.0000797
+0.09%
$ 79,666 $ 400
Jan 10, 3 PM $ 0.0000795
-0.04%
$ 79,500 $ 399
Jan 10, 2 PM $ 0.0000795
-0.11%
$ 79,528 $ 399
Jan 10, 1 PM $ 0.0000785
-0.21%
$ 78,539 $ 394
Jan 10, 12 PM $ 0.0000787
+0.04%
$ 78,677 $ 399
Jan 10, 11 AM $ 0.0000788
+0.14%
$ 78,747 $ 399
Jan 10, 10 AM $ 0.0000786
+0.21%
$ 78,567 $ 401
Jan 10, 9 AM $ 0.0000785
+0.11%
$ 78,447 $ 410
Jan 10, 8 AM $ 0.0000785
+0.03%
$ 78,444 $ 399
Jan 10, 7 AM $ 0.0000784
+0.08%
$ 78,430 $ 399
Jan 10, 6 AM $ 0.0000783
-0.07%
$ 78,326 $ 399
Jan 10, 5 AM $ 0.0000783
+0.00%
$ 78,275 $ 399
Jan 10, 4 AM $ 0.0000783
-0.08%
$ 78,298 $ 399
Jan 10, 3 AM $ 0.00008
-0.07%
$ 80,032 $ 399
Jan 10, 2 AM $ 0.0000802
+0.18%
$ 80,210 $ 113
Jan 10, 1 AM $ 0.0000799
-0.07%
$ 79,942 $ 113
Jan 10, 12 AM $ 0.00008
-0.17%
$ 79,959 $ 113
Jan 9, 11 PM $ 0.0000801
+0.16%
$ 80,096 $ 113
Jan 9, 10 PM $ 0.0000801
-0.14%
$ 80,058 $ 113
Jan 9, 9 PM $ 0.00008
-0.19%
$ 79,968 $ 43
Jan 9, 8 PM $ 0.0000808
-0.49%
$ 80,807 $ 42
Jan 9, 7 PM $ 0.0000815
-0.03%
$ 81,503 $ 41
Jan 9, 6 PM $ 0.0000827
+0.62%
$ 82,672 $ 41
Jan 9, 5 PM $ 0.0000835
+0.47%
$ 83,482 $ 20
Jan 9, 4 PM $ 0.0000831
-0.83%
$ 83,089 $ 20
Jan 9, 3 PM $ 0.0000815
-0.67%
$ 81,532 $ 21
Jan 9, 2 PM $ 0.0000826
-0.24%
$ 82,621 $ 20
Jan 9, 1 PM $ 0.0000823
+1.36%
$ 82,335 $ 22
Jan 9, 12 PM $ 0.0000815
-0.01%
$ 81,487 $ 17
Jan 9, 11 AM $ 0.0000817
+0.22%
$ 81,698 $ 17
Jan 9, 10 AM $ 0.0000826
-0.30%
$ 82,562 $ 16
Jan 9, 9 AM $ 0.0000827
-0.10%
$ 82,659 $ 3
Jan 9, 8 AM $ 0.0000829
-0.89%
$ 82,853 $ 3
Jan 9, 7 AM $ 0.0000838
+0.31%
$ 83,759 $ 3
Jan 9, 6 AM $ 0.0000835
+0.34%
$ 83,537 $ 46
Jan 9, 5 AM $ 0.0000835
+0.01%
$ 83,481 $ 62
Jan 9, 4 AM $ 0.0000839
+0.63%
$ 83,896 $ 62
Jan 9, 3 AM $ 0.0000832
+0.27%
$ 83,167 $ 62
Jan 9, 2 AM $ 0.0000828
+0.37%
$ 82,820 $ 62
Jan 9, 1 AM $ 0.0000831
+0.32%
$ 83,063 $ 61