THE AMERICA PARTY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000366
+0.03%
$ 36,564 $ 34
Feb 16, 6 AM $ 0.0000365
+0.14%
$ 36,479 $ 34
Feb 16, 5 AM $ 0.0000367
-0.04%
$ 36,710 $ 34
Feb 16, 4 AM $ 0.0000367
+0.52%
$ 36,710 $ 34
Feb 16, 3 AM $ 0.0000368
-0.48%
$ 36,756 $ 34
Feb 16, 2 AM $ 0.000037
+0.52%
$ 36,959 $ 35
Feb 16, 1 AM $ 0.0000371
+0.30%
$ 37,120 $ 34
Feb 16, 12 AM $ 0.0000371
+0.59%
$ 37,137 $ 35
Feb 15, 11 PM $ 0.0000368
-1.01%
$ 36,807 $ 35
Feb 15, 10 PM $ 0.0000372
+0.29%
$ 37,165 $ 38
Feb 15, 9 PM $ 0.0000371
+0.43%
$ 37,048 $ 38
Feb 15, 8 PM $ 0.0000367
-0.23%
$ 36,709 $ 38
Feb 15, 7 PM $ 0.000037
-0.55%
$ 37,044 $ 4
Feb 15, 6 PM $ 0.0000373
-0.72%
$ 37,294 $ 4
Feb 15, 5 PM $ 0.0000378
+0.29%
$ 37,794 $ 4
Feb 15, 4 PM $ 0.0000376
-0.10%
$ 37,568 $ 4
Feb 15, 3 PM $ 0.0000378
+0.27%
$ 37,794 $ 4
Feb 15, 2 PM $ 0.0000375
-0.82%
$ 37,452 $ 4
Feb 15, 1 PM $ 0.0000385
-0.98%
$ 38,518 $ 9
Feb 15, 12 PM $ 0.000039
-0.05%
$ 38,965 $ 14
Feb 15, 11 AM $ 0.0000392
+0.22%
$ 39,149 $ 14
Feb 15, 10 AM $ 0.0000391
-0.52%
$ 39,113 $ 14
Feb 15, 9 AM $ 0.0000394
+0.68%
$ 39,398 $ 50
Feb 15, 8 AM $ 0.0000391
-1.26%
$ 39,130 $ 50
Feb 15, 7 AM $ 0.0000395
+1.03%
$ 39,514 $ 51
Feb 15, 6 AM $ 0.0000393
+0.09%
$ 39,315 $ 50
Feb 15, 5 AM $ 0.0000392
+1.01%
$ 39,186 $ 50
Feb 15, 4 AM $ 0.0000388
+0.73%
$ 38,840 $ 93
Feb 15, 3 AM $ 0.0000383
-0.46%
$ 38,315 $ 93
Feb 15, 2 AM $ 0.0000384
-0.10%
$ 38,421 $ 93
Feb 15, 1 AM $ 0.0000384
-0.26%
$ 38,372 $ 93
Feb 15, 12 AM $ 0.0000384
-0.15%
$ 38,440 $ 93
Feb 14, 11 PM $ 0.0000385
-0.53%
$ 38,545 $ 93
Feb 14, 10 PM $ 0.0000382
+0.83%
$ 38,195 $ 91
Feb 14, 9 PM $ 0.0000378
-0.56%
$ 37,751 $ 90
Feb 14, 8 PM $ 0.0000379
-0.36%
$ 37,880 $ 90
Feb 14, 7 PM $ 0.000038
-0.06%
$ 37,959 $ 90
Feb 14, 6 PM $ 0.000038
+0.01%
$ 37,993 $ 90
Feb 14, 5 PM $ 0.000038
+0.12%
$ 37,961 $ 90
Feb 14, 4 PM $ 0.0000379
+0.51%
$ 37,866 $ 90
Feb 14, 3 PM $ 0.0000377
+0.33%
$ 37,675 $ 90
Feb 14, 2 PM $ 0.0000375
-0.59%
$ 37,520 $ 90
Feb 14, 1 PM $ 0.0000377
-0.27%
$ 37,740 $ 86
Feb 14, 12 PM $ 0.0000378
-0.47%
$ 37,809 $ 87
Feb 14, 11 AM $ 0.0000378
+1.17%
$ 37,839 $ 82
Feb 14, 10 AM $ 0.0000375
-0.16%
$ 37,447 $ 80
Feb 14, 9 AM $ 0.0000373
+0.30%
$ 37,309 $ 46
Feb 14, 8 AM $ 0.0000371
+0.57%
$ 37,065 $ 46
Feb 14, 7 AM $ 0.0000368
+0.18%
$ 36,843 $ 45
Feb 14, 6 AM $ 0.0000367
-0.39%
$ 36,713 $ 45