THE AMERICA PARTY Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000826
-0.16%
$ 82,637 $ 146
Jan 8, 11 PM $ 0.0000829
+0.08%
$ 82,846 $ 153
Jan 8, 10 PM $ 0.0000833
+0.73%
$ 83,281 $ 153
Jan 8, 9 PM $ 0.0000824
+0.60%
$ 82,369 $ 153
Jan 8, 8 PM $ 0.0000818
-0.83%
$ 81,744 $ 151
Jan 8, 7 PM $ 0.0000824
-0.22%
$ 82,414 $ 152
Jan 8, 6 PM $ 0.0000826
+0.42%
$ 82,615 $ 153
Jan 8, 5 PM $ 0.0000824
+1.23%
$ 82,427 $ 152
Jan 8, 4 PM $ 0.0000804
+0.00%
$ 80,430 $ 150
Jan 8, 3 PM $ 0.0000791
+0.37%
$ 79,067 $ 148
Jan 8, 2 PM $ 0.000079
+0.01%
$ 78,988 $ 147
Jan 8, 1 PM $ 0.000079
+0.08%
$ 78,964 $ 145
Jan 8, 12 PM $ 0.0000792
+0.03%
$ 79,240 $ 145
Jan 8, 11 AM $ 0.0000794
-0.12%
$ 79,408 $ 145
Jan 8, 10 AM $ 0.0000791
-0.24%
$ 79,127 $ 146
Jan 8, 9 AM $ 0.0000797
-0.17%
$ 79,738 $ 146
Jan 8, 8 AM $ 0.00008
+0.19%
$ 79,999 $ 147
Jan 8, 7 AM $ 0.0000793
-0.71%
$ 79,296 $ 147
Jan 8, 6 AM $ 0.0000804
-0.77%
$ 80,356 $ 258
Jan 8, 5 AM $ 0.0000816
-0.12%
$ 81,632 $ 246
Jan 8, 4 AM $ 0.0000809
-0.64%
$ 80,867 $ 247
Jan 8, 3 AM $ 0.0000816
+0.53%
$ 81,615 $ 246
Jan 8, 2 AM $ 0.0000811
-0.03%
$ 81,080 $ 391
Jan 8, 1 AM $ 0.0000811
+0.22%
$ 81,082 $ 390
Jan 8, 12 AM $ 0.0000809
-0.82%
$ 80,922 $ 305
Jan 7, 11 PM $ 0.0000812
-0.30%
$ 81,204 $ 299
Jan 7, 10 PM $ 0.0000812
-0.03%
$ 81,192 $ 299
Jan 7, 9 PM $ 0.0000811
+0.01%
$ 81,059 $ 342
Jan 7, 8 PM $ 0.000081
+0.12%
$ 80,968 $ 341
Jan 7, 7 PM $ 0.0000807
-0.34%
$ 80,703 $ 340
Jan 7, 6 PM $ 0.0000808
+0.00%
$ 80,806 $ 341
Jan 7, 5 PM $ 0.0000814
+0.27%
$ 81,348 $ 403
Jan 7, 4 PM $ 0.000081
-0.15%
$ 80,977 $ 406
Jan 7, 3 PM $ 0.000081
-1.49%
$ 81,002 $ 1,101
Jan 7, 2 PM $ 0.0000821
-0.46%
$ 82,058 $ 1,122
Jan 7, 1 PM $ 0.0000825
+0.23%
$ 82,516 $ 1,125
Jan 7, 12 PM $ 0.0000822
-0.16%
$ 82,211 $ 1,123
Jan 7, 11 AM $ 0.0000824
+0.33%
$ 82,377 $ 1,900
Jan 7, 10 AM $ 0.0000821
+0.44%
$ 82,054 $ 1,974
Jan 7, 9 AM $ 0.0000819
-1.59%
$ 81,903 $ 1,964
Jan 7, 8 AM $ 0.0000833
+0.16%
$ 83,261 $ 2,001
Jan 7, 7 AM $ 0.0000831
-0.52%
$ 83,101 $ 2,002
Jan 7, 6 AM $ 0.0000835
+0.33%
$ 83,506 $ 1,840
Jan 7, 5 AM $ 0.0000837
+0.10%
$ 83,691 $ 1,833
Jan 7, 4 AM $ 0.0000837
-0.31%
$ 83,657 $ 1,842
Jan 7, 3 AM $ 0.000084
+0.32%
$ 84,003 $ 1,848
Jan 7, 2 AM $ 0.0000853
+0.00%
$ 85,324 $ 1,845
Jan 7, 1 AM $ 0.0000855
-0.92%
$ 85,454 $ 1,696
Jan 7, 12 AM $ 0.0000863
-0.20%
$ 86,341 $ 1,714
Jan 6, 11 PM $ 0.0000865
+0.91%
$ 86,523 $ 1,720