THE AMERICA PARTY Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000858
-0.53%
$ 85,802 $ 1,704
Jan 6, 9 PM $ 0.0000865
+1.89%
$ 86,513 $ 1,675
Jan 6, 8 PM $ 0.0000848
+0.89%
$ 84,839 $ 1,651
Jan 6, 7 PM $ 0.0000841
+0.06%
$ 84,142 $ 1,635
Jan 6, 6 PM $ 0.0000841
-0.03%
$ 84,119 $ 1,635
Jan 6, 5 PM $ 0.0000833
-2.17%
$ 83,338 $ 1,578
Jan 6, 4 PM $ 0.0000856
-4.10%
$ 85,560 $ 1,581
Jan 6, 3 PM $ 0.0000897
-1.81%
$ 89,660 $ 893
Jan 6, 2 PM $ 0.0000915
+2.29%
$ 91,454 $ 963
Jan 6, 1 PM $ 0.0000894
-0.28%
$ 89,405 $ 943
Jan 6, 12 PM $ 0.0000921
+0.40%
$ 92,059 $ 946
Jan 6, 11 AM $ 0.0000912
-0.05%
$ 91,219 $ 160
Jan 6, 10 AM $ 0.0000915
-0.04%
$ 91,444 $ 80
Jan 6, 9 AM $ 0.0000912
-0.11%
$ 91,181 $ 80
Jan 6, 8 AM $ 0.0000912
-0.25%
$ 91,190 $ 80
Jan 6, 7 AM $ 0.0000922
+0.16%
$ 92,188 $ 414
Jan 6, 6 AM $ 0.0000924
+0.63%
$ 92,427 $ 442
Jan 6, 5 AM $ 0.0000918
-0.06%
$ 91,752 $ 441
Jan 6, 4 AM $ 0.0000916
+0.30%
$ 91,606 $ 441
Jan 6, 3 AM $ 0.0000912
-0.09%
$ 91,183 $ 438
Jan 6, 2 AM $ 0.000091
-0.61%
$ 91,039 $ 438
Jan 6, 1 AM $ 0.0000913
+0.47%
$ 91,318 $ 464
Jan 6, 12 AM $ 0.000091
-0.76%
$ 90,944 $ 471
Jan 5, 11 PM $ 0.0000916
-0.44%
$ 91,579 $ 475
Jan 5, 10 PM $ 0.000092
+0.28%
$ 91,967 $ 477
Jan 5, 9 PM $ 0.0000916
-0.40%
$ 91,619 $ 475
Jan 5, 8 PM $ 0.0000921
+0.36%
$ 92,142 $ 473
Jan 5, 7 PM $ 0.000092
+1.31%
$ 91,989 $ 472
Jan 5, 6 PM $ 0.0000907
+0.66%
$ 90,657 $ 676
Jan 5, 5 PM $ 0.0000897
-0.06%
$ 89,657 $ 670
Jan 5, 4 PM $ 0.0000899
-0.48%
$ 89,889 $ 674
Jan 5, 3 PM $ 0.0000901
-0.23%
$ 90,044 $ 718
Jan 5, 2 PM $ 0.0000898
-0.05%
$ 89,751 $ 661
Jan 5, 1 PM $ 0.00009
-0.75%
$ 90,010 $ 1,404
Jan 5, 12 PM $ 0.0000909
-0.10%
$ 90,901 $ 1,583
Jan 5, 11 AM $ 0.0000909
-0.09%
$ 90,907 $ 4,095
Jan 5, 10 AM $ 0.000091
+0.07%
$ 91,041 $ 4,102
Jan 5, 9 AM $ 0.0000909
-0.06%
$ 90,856 $ 4,102
Jan 5, 8 AM $ 0.000091
+0.00%
$ 91,040 $ 4,102
Jan 5, 7 AM $ 0.0000909
-1.02%
$ 90,942 $ 4,108
Jan 5, 6 AM $ 0.0000918
-1.98%
$ 91,790 $ 3,777
Jan 5, 5 AM $ 0.0000937
+0.52%
$ 93,717 $ 3,771
Jan 5, 4 AM $ 0.0000932
-1.00%
$ 93,209 $ 3,754
Jan 5, 3 AM $ 0.0000944
+0.24%
$ 94,368 $ 4,601
Jan 5, 2 AM $ 0.0000938
+0.94%
$ 93,826 $ 4,614
Jan 5, 1 AM $ 0.0000929
+1.36%
$ 92,906 $ 4,608
Jan 5, 12 AM $ 0.0000912
+0.29%
$ 91,179 $ 4,520
Jan 4, 11 PM $ 0.0000911
+0.11%
$ 91,121 $ 4,484
Jan 4, 10 PM $ 0.000091
+0.16%
$ 91,018 $ 4,489
Jan 4, 9 PM $ 0.000091
-0.02%
$ 90,958 $ 4,482