THE AMERICA PARTY Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000091
+0.46%
$ 91,006 $ 4,487
Jan 4, 7 PM $ 0.0000908
-0.42%
$ 90,751 $ 4,467
Jan 4, 6 PM $ 0.000091
-1.65%
$ 91,007 $ 4,468
Jan 4, 5 PM $ 0.0000926
-0.01%
$ 92,552 $ 5,298
Jan 4, 4 PM $ 0.0000925
+0.73%
$ 92,508 $ 5,512
Jan 4, 3 PM $ 0.0000922
+0.35%
$ 92,158 $ 5,445
Jan 4, 2 PM $ 0.0000918
+4.95%
$ 91,798 $ 5,426
Jan 4, 1 PM $ 0.0000874
-0.35%
$ 87,439 $ 4,658
Jan 4, 12 PM $ 0.0000878
+4.23%
$ 87,813 $ 4,503
Jan 4, 11 AM $ 0.0000843
-0.11%
$ 84,310 $ 2,017
Jan 4, 10 AM $ 0.0000843
+0.14%
$ 84,250 $ 2,014
Jan 4, 9 AM $ 0.000084
-0.03%
$ 83,977 $ 2,007
Jan 4, 8 AM $ 0.0000838
-0.37%
$ 83,768 $ 2,000
Jan 4, 7 AM $ 0.0000839
+0.72%
$ 83,922 $ 2,001
Jan 4, 6 AM $ 0.0000835
+0.02%
$ 83,519 $ 1,995
Jan 4, 5 AM $ 0.0000836
-0.08%
$ -- $ 2,000
Jan 4, 4 AM $ 0.0000836
+2.95%
$ -- $ 2,002
Jan 4, 3 AM $ 0.000081
+0.19%
$ -- $ 1,203
Jan 4, 2 AM $ 0.0000811
+0.20%
$ -- $ 1,183
Jan 4, 1 AM $ 0.000081
-0.31%
$ -- $ 1,192
Jan 4, 12 AM $ 0.0000813
+0.59%
$ -- $ 1,196
Jan 3, 11 PM $ 0.0000808
-0.14%
$ 80,814 $ 1,190
Dec 27, 2 PM $ 0.0000758
+0.00%
$ 75,747 $ 1
Dec 27, 1 PM $ 0.0000757
-0.08%
$ 75,735 $ 1
Dec 27, 12 PM $ 0.0000758
+0.08%
$ 75,839 $ 1
Dec 27, 11 AM $ 0.0000758
-0.06%
$ 75,750 $ 1
Dec 27, 10 AM $ 0.0000758
+0.00%
$ 75,822 $ 1
Dec 27, 9 AM $ 0.0000757
-0.27%
$ 75,709 $ 1
Dec 27, 8 AM $ 0.0000759
-0.14%
$ 75,903 $ 1
Dec 27, 7 AM $ 0.0000758
+0.09%
$ 75,843 $ 1
Dec 27, 6 AM $ 0.0000759
+0.11%
$ 75,912 $ 1
Dec 27, 5 AM $ 0.0000758
-0.10%
$ 75,811 $ 1
Dec 27, 4 AM $ 0.0000762
+0.52%
$ 76,158 $ 1
Dec 27, 3 AM $ 0.0000754
+0.17%
$ 75,412 $ 1
Dec 27, 2 AM $ 0.0000753
+0.12%
$ 75,294 $ 1
Dec 27, 1 AM $ 0.0000752
+0.08%
$ 75,230 $ 1
Dec 27, 12 AM $ 0.0000753
+0.00%
$ 75,342 $ 1
Dec 26, 11 PM $ 0.0000754
+0.27%
$ 75,399 $ 1
Dec 26, 10 PM $ 0.0000752
-0.31%
$ 75,236 $ 45
Dec 26, 9 PM $ 0.0000754
+0.24%
$ 75,438 $ 45
Dec 26, 8 PM $ 0.0000753
+0.21%
$ 75,279 $ 45
Dec 26, 7 PM $ 0.0000752
-0.05%
$ 75,192 $ 45
Dec 26, 6 PM $ 0.0000751
-0.14%
$ 75,053 $ 45
Dec 26, 5 PM $ 0.0000748
-0.58%
$ 74,773 $ 45
Dec 26, 4 PM $ 0.0000749
+0.28%
$ 74,906 $ 45
Dec 26, 3 PM $ 0.0000753
-1.92%
$ 75,276 $ 44
Dec 26, 2 PM $ 0.000078
+0.63%
$ 77,946 $ 46
Dec 26, 1 PM $ 0.0000774
+0.07%
$ 77,387 $ 45
Dec 26, 12 PM $ 0.0000773
+0.23%
$ 77,265 $ 45
Dec 26, 11 AM $ 0.0000773
+0.19%
$ 77,252 $ 44