THE AMERICA PARTY Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000773
+0.73%
$ 77,247 $ 44
Dec 26, 9 AM $ 0.0000765
-0.20%
$ 76,539 $ 44
Dec 26, 8 AM $ 0.0000766
-0.92%
$ 76,603 $ 44
Dec 26, 7 AM $ 0.0000771
-0.06%
$ 77,047 $ 44
Dec 26, 6 AM $ 0.000077
+0.46%
$ 76,972 $ 44
Dec 26, 5 AM $ 0.0000766
+0.57%
$ 76,634 $ 44
Dec 26, 4 AM $ 0.0000765
-0.12%
$ 76,523 $ 44
Dec 26, 3 AM $ 0.0000771
-0.12%
$ 77,053 $ 44
Dec 26, 2 AM $ 0.0000755
+0.23%
$ 75,452 $ 44
Dec 26, 1 AM $ 0.000075
+0.43%
$ 75,019 $ 43
Dec 26, 12 AM $ 0.0000749
-1.29%
$ 74,871 $ 43
Dec 25, 11 PM $ 0.0000759
+1.78%
$ 75,904 $ 44
Dec 25, 10 PM $ 0.0000747
-0.10%
$ 74,742 $ 0
Dec 25, 9 PM $ 0.0000747
+0.17%
$ 74,735 $ 0
Dec 25, 8 PM $ 0.0000749
-0.13%
$ 74,877 $ 0
Dec 25, 7 PM $ 0.0000752
+0.00%
$ 75,186 $ 0
Dec 25, 3 PM $ 0.0000751
+0.16%
$ 75,132 $ 57
Dec 25, 2 PM $ 0.0000752
+0.14%
$ 75,198 $ 56
Dec 25, 1 PM $ 0.0000752
+0.16%
$ 75,172 $ 66
Dec 25, 12 PM $ 0.0000748
-0.13%
$ 74,824 $ 69
Dec 25, 11 AM $ 0.0000749
-0.19%
$ 74,884 $ 69
Dec 25, 10 AM $ 0.0000752
+0.00%
$ 75,161 $ 69
Dec 25, 9 AM $ 0.0000751
+0.17%
$ 75,120 $ 69
Dec 25, 8 AM $ 0.0000753
+0.03%
$ 75,254 $ 69
Dec 25, 7 AM $ 0.0000754
+0.03%
$ 75,362 $ 69
Dec 25, 6 AM $ 0.0000754
-0.07%
$ 75,346 $ 70
Dec 25, 5 AM $ 0.0000756
-0.06%
$ 75,561 $ 70
Dec 25, 4 AM $ 0.0000755
-0.14%
$ 75,475 $ 70
Dec 25, 3 AM $ 0.0000757
+0.01%
$ 75,652 $ 70
Dec 25, 2 AM $ 0.0000756
+0.26%
$ 75,598 $ 70
Dec 25, 1 AM $ 0.0000753
-0.31%
$ 75,298 $ 73
Dec 25, 12 AM $ 0.0000754
-0.23%
$ 75,390 $ 74
Dec 24, 11 PM $ 0.0000756
-0.15%
$ 75,560 $ 74
Dec 24, 10 PM $ 0.0000758
+0.24%
$ 75,753 $ 74
Dec 24, 9 PM $ 0.0000756
-0.27%
$ 75,548 $ 77
Dec 24, 8 PM $ 0.0000756
+0.43%
$ 75,630 $ 77
Dec 24, 7 PM $ 0.0000755
+0.35%
$ 75,488 $ 77
Dec 24, 6 PM $ 0.0000752
-0.46%
$ 75,203 $ 79
Dec 24, 5 PM $ 0.0000756
+0.24%
$ 75,632 $ 80
Dec 24, 4 PM $ 0.0000754
-1.13%
$ 75,404 $ 82
Dec 24, 3 PM $ 0.0000761
-0.06%
$ 76,128 $ 25
Dec 24, 2 PM $ 0.0000753
-0.07%
$ 75,303 $ 25
Dec 24, 1 PM $ 0.0000754
-0.10%
$ 75,376 $ 15
Dec 24, 12 PM $ 0.0000753
+0.57%
$ 75,309 $ 12
Dec 24, 11 AM $ 0.0000751
-0.12%
$ 75,116 $ 12
Dec 24, 10 AM $ 0.0000749
+0.03%
$ 74,857 $ 12
Dec 24, 9 AM $ 0.0000749
+0.10%
$ 74,847 $ 12
Dec 24, 8 AM $ 0.0000749
+0.09%
$ 74,893 $ 12
Dec 24, 7 AM $ 0.0000749
+0.33%
$ 74,915 $ 12
Dec 24, 6 AM $ 0.0000749
-0.26%
$ 74,851 $ 12