THE AMERICA PARTY Historical Data

TAP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000751
-0.26%
$ 75,059 $ 12
Dec 24, 4 AM $ 0.0000756
+0.23%
$ 75,422 $ 13
Dec 24, 3 AM $ 0.0000754
-0.46%
$ 75,757 $ 13
Dec 24, 2 AM $ 0.0000759
-0.52%
$ 75,859 $ 13
Dec 24, 1 AM $ 0.0000764
-0.04%
$ 76,378 $ 9
Dec 24, 12 AM $ 0.0000765
+0.31%
$ 76,492 $ 9
Dec 23, 11 PM $ 0.0000763
-0.27%
$ 76,321 $ 9
Dec 23, 10 PM $ 0.0000766
-0.22%
$ 76,567 $ 9
Dec 23, 9 PM $ 0.0000769
+0.42%
$ 76,913 $ 6
Dec 23, 8 PM $ 0.0000765
+0.23%
$ 76,455 $ 6
Dec 23, 7 PM $ 0.0000765
-0.95%
$ 76,444 $ 6
Dec 23, 6 PM $ 0.0000772
-0.66%
$ 77,153 $ 3
Dec 23, 5 PM $ 0.0000779
+1.81%
$ 77,940 $ 3
Dec 23, 4 PM $ 0.000076
+0.15%
$ 76,032 $ 0
Dec 23, 3 PM $ 0.0000757
-0.23%
$ 75,666 $ 0
Dec 23, 2 PM $ 0.0000761
-0.62%
$ 76,106 $ 2
Dec 23, 1 PM $ 0.0000767
+0.15%
$ 76,717 $ 2
Dec 23, 12 PM $ 0.000077
-0.13%
$ 76,981 $ 2
Dec 23, 11 AM $ 0.000077
+0.42%
$ 77,004 $ 2
Dec 23, 10 AM $ 0.0000766
-0.02%
$ 76,630 $ 2
Dec 23, 9 AM $ 0.0000767
-0.20%
$ 76,649 $ 2
Dec 23, 8 AM $ 0.0000766
-0.11%
$ 76,602 $ 2
Dec 23, 7 AM $ 0.0000768
-1.40%
$ 76,757 $ 2
Dec 23, 6 AM $ 0.0000782
-0.24%
$ 78,214 $ 2
Dec 23, 5 AM $ 0.0000785
-0.25%
$ 78,510 $ 2
Dec 23, 4 AM $ 0.0000786
+0.06%
$ 78,587 $ 2
Dec 23, 3 AM $ 0.0000786
-0.60%
$ 78,635 $ 2
Dec 23, 2 AM $ 0.000079
-0.15%
$ 78,976 $ 2
Dec 23, 1 AM $ 0.0000793
+0.42%
$ 79,284 $ 2
Dec 23, 12 AM $ 0.0000787
-0.03%
$ 78,703 $ 2
Dec 22, 11 PM $ 0.0000786
+0.13%
$ 78,604 $ 2
Dec 22, 10 PM $ 0.0000784
+0.16%
$ 78,350 $ 2
Dec 22, 9 PM $ 0.0000779
-0.09%
$ 77,910 $ 2
Dec 22, 8 PM $ 0.0000781
-0.57%
$ 78,064 $ 2
Dec 22, 7 PM $ 0.0000792
-0.24%
$ 79,177 $ 2
Dec 22, 6 PM $ 0.0000795
-0.10%
$ 79,452 $ 2
Dec 22, 5 PM $ 0.0000796
-0.72%
$ 79,631 $ 2
Dec 22, 4 PM $ 0.0000802
+0.50%
$ 80,145 $ 21
Dec 22, 3 PM $ 0.00008
+1.82%
$ 80,041 $ 21
Dec 22, 2 PM $ 0.0000785
+0.22%
$ 78,446 $ 19
Dec 22, 1 PM $ 0.0000784
-0.28%
$ 78,347 $ 19
Dec 22, 12 PM $ 0.0000785
+0.22%
$ 78,476 $ 19
Dec 22, 11 AM $ 0.0000782
+0.07%
$ 78,188 $ 19
Dec 22, 10 AM $ 0.0000779
+0.25%
$ 77,919 $ 19
Dec 22, 9 AM $ 0.0000776
-1.24%
$ 77,587 $ 20
Dec 22, 8 AM $ 0.000078
-0.05%
$ 78,006 $ 20
Dec 22, 7 AM $ 0.0000776
-0.40%
$ 77,640 $ 20
Dec 22, 6 AM $ 0.000078
-0.05%
$ 77,966 $ 20
Dec 22, 5 AM $ 0.0000782
+0.32%
$ 78,197 $ 20
Dec 22, 4 AM $ 0.0000778
-0.09%
$ 77,813 $ 20