THE AMERICA PARTY Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000773
+0.17%
$ 77,338 $ 20
Dec 22, 2 AM $ 0.0000778
-0.76%
$ 77,836 $ 19
Dec 22, 1 AM $ 0.0000783
-0.14%
$ 78,283 $ 87
Dec 22, 12 AM $ 0.0000785
+0.89%
$ 78,448 $ 87
Dec 21, 11 PM $ 0.0000777
+0.37%
$ 77,711 $ 86
Dec 21, 10 PM $ 0.0000774
+0.42%
$ 77,351 $ 89
Dec 21, 9 PM $ 0.0000773
-0.34%
$ 77,315 $ 89
Dec 21, 8 PM $ 0.0000776
+0.14%
$ 77,547 $ 89
Dec 21, 7 PM $ 0.0000775
+0.38%
$ 77,511 $ 89
Dec 21, 6 PM $ 0.0000772
-0.65%
$ 77,201 $ 89
Dec 21, 5 PM $ 0.0000774
-0.02%
$ 77,387 $ 90
Dec 21, 4 PM $ 0.0000775
+0.71%
$ 77,456 $ 71
Dec 21, 3 PM $ 0.0000768
+0.14%
$ 76,818 $ 70
Dec 21, 2 PM $ 0.0000767
+0.14%
$ 76,694 $ 70
Dec 21, 1 PM $ 0.0000771
-0.94%
$ 77,045 $ 70
Dec 21, 12 PM $ 0.0000778
+0.33%
$ 77,747 $ 71
Dec 21, 11 AM $ 0.0000776
-0.44%
$ 77,605 $ 71
Dec 21, 10 AM $ 0.0000781
+0.25%
$ 78,091 $ 71
Dec 21, 9 AM $ 0.0000778
+0.21%
$ 77,825 $ 70
Dec 21, 8 AM $ 0.0000774
-0.25%
$ 77,389 $ 70
Dec 21, 7 AM $ 0.0000776
+0.05%
$ 77,608 $ 70
Dec 21, 6 AM $ 0.0000775
-0.18%
$ 77,465 $ 70
Dec 21, 5 AM $ 0.0000775
-0.11%
$ 77,448 $ 70
Dec 21, 4 AM $ 0.0000775
+0.02%
$ 77,478 $ 70
Dec 21, 3 AM $ 0.0000775
+0.26%
$ 77,457 $ 70
Dec 21, 2 AM $ 0.0000774
-0.58%
$ 77,406 $ 69
Dec 21, 1 AM $ 0.0000781
+0.13%
$ 78,126 $ 4
Dec 21, 12 AM $ 0.000078
+0.05%
$ 78,040 $ 4
Dec 20, 11 PM $ 0.0000781
+0.00%
$ 78,121 $ 3
Dec 20, 6 PM $ 0.0000784
+0.00%
$ 78,429 $ 21
Dec 20, 5 PM $ 0.0000784
-0.07%
$ 78,361 $ 21
Dec 20, 4 PM $ 0.0000786
+0.22%
$ 78,568 $ 64
Dec 20, 3 PM $ 0.0000784
+0.27%
$ 78,384 $ 64
Dec 20, 2 PM $ 0.0000781
-0.01%
$ 78,070 $ 64
Dec 20, 1 PM $ 0.0000784
+0.10%
$ 78,383 $ 64
Dec 20, 12 PM $ 0.0000784
+0.04%
$ 78,442 $ 64
Dec 20, 11 AM $ 0.0000782
-0.18%
$ 78,158 $ 64
Dec 20, 10 AM $ 0.0000784
-0.24%
$ 78,423 $ 64
Dec 20, 9 AM $ 0.0000786
-0.14%
$ 78,566 $ 64
Dec 20, 8 AM $ 0.0000784
+0.11%
$ 78,433 $ 64
Dec 20, 7 AM $ 0.0000783
-0.22%
$ 78,334 $ 64
Dec 20, 6 AM $ 0.0000785
-0.04%
$ 78,496 $ 64
Dec 20, 5 AM $ 0.0000784
-0.05%
$ 78,418 $ 64
Dec 20, 4 AM $ 0.0000782
-0.34%
$ 78,207 $ 64
Dec 20, 3 AM $ 0.0000782
+0.03%
$ 78,148 $ 64
Dec 20, 2 AM $ 0.0000779
-0.20%
$ 77,902 $ 64
Dec 20, 1 AM $ 0.0000781
-0.16%
$ 78,125 $ 64
Dec 20, 12 AM $ 0.0000782
-0.29%
$ 78,182 $ 64
Dec 19, 11 PM $ 0.0000786
-0.41%
$ 78,547 $ 64
Dec 19, 10 PM $ 0.0000789
+0.27%
$ 78,844 $ 64