THE AMERICA PARTY Historical Data

TAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000787
-0.48%
$ 78,711 $ 79
Dec 19, 8 PM $ 0.0000787
+0.17%
$ 78,666 $ 79
Dec 19, 7 PM $ 0.0000784
+1.79%
$ 78,420 $ 78
Dec 19, 6 PM $ 0.0000771
-0.30%
$ 77,124 $ 77
Dec 19, 5 PM $ 0.0000776
-1.06%
$ 77,574 $ 57
Dec 19, 4 PM $ 0.0000786
+0.63%
$ 78,637 $ 58
Dec 19, 3 PM $ 0.0000785
+0.14%
$ 78,530 $ 25
Dec 19, 2 PM $ 0.0000784
-0.12%
$ 78,436 $ 25
Dec 19, 1 PM $ 0.0000786
+0.03%
$ 78,619 $ 26
Dec 19, 12 PM $ 0.0000784
+0.22%
$ 78,379 $ 26
Dec 19, 11 AM $ 0.000078
+0.36%
$ 78,022 $ 35
Dec 19, 10 AM $ 0.0000778
-0.35%
$ 77,756 $ 35
Dec 19, 9 AM $ 0.0000779
-0.44%
$ 77,867 $ 35
Dec 19, 8 AM $ 0.0000778
+0.36%
$ 77,794 $ 51
Dec 19, 7 AM $ 0.0000775
+1.26%
$ 77,466 $ 50
Dec 19, 6 AM $ 0.0000765
+0.32%
$ 76,514 $ 50
Dec 19, 5 AM $ 0.0000765
+0.07%
$ 76,481 $ 59
Dec 19, 4 AM $ 0.0000762
+0.31%
$ 76,158 $ 60
Dec 19, 3 AM $ 0.0000757
+2.12%
$ 75,723 $ 59
Dec 19, 2 AM $ 0.0000739
+0.51%
$ 73,872 $ 58
Dec 19, 1 AM $ 0.0000736
-0.16%
$ 73,554 $ 57
Dec 19, 12 AM $ 0.0000739
-0.68%
$ 73,924 $ 57
Dec 18, 11 PM $ 0.0000745
-0.39%
$ 74,471 $ 58
Dec 18, 10 PM $ 0.0000748
-0.88%
$ 74,756 $ 58
Dec 18, 9 PM $ 0.0000738
+0.55%
$ 73,814 $ 45
Dec 18, 8 PM $ 0.0000734
-0.32%
$ 73,396 $ 44
Dec 18, 7 PM $ 0.0000744
-2.56%
$ 74,390 $ 44
Dec 18, 6 PM $ 0.000077
+0.82%
$ 76,997 $ 46
Dec 18, 5 PM $ 0.0000769
-2.78%
$ 76,871 $ 46
Dec 18, 4 PM $ 0.0000799
+0.28%
$ 79,919 $ 47
Dec 18, 3 PM $ 0.0000787
+0.92%
$ 78,741 $ 36
Dec 18, 2 PM $ 0.0000788
+0.30%
$ 78,803 $ 36
Dec 18, 1 PM $ 0.0000776
+0.33%
$ 77,610 $ 55
Dec 18, 12 PM $ 0.0000771
+0.00%
$ 77,095 $ 54
Dec 18, 11 AM $ 0.000077
-0.43%
$ 76,972 $ 54
Dec 18, 10 AM $ 0.000077
-0.02%
$ 77,016 $ 45
Dec 18, 9 AM $ 0.0000765
-0.12%
$ 76,498 $ 44
Dec 18, 8 AM $ 0.0000776
-0.03%
$ 77,617 $ 29
Dec 18, 7 AM $ 0.0000778
+0.34%
$ 77,795 $ 29
Dec 18, 6 AM $ 0.0000775
+1.46%
$ 77,511 $ 29
Dec 18, 5 AM $ 0.0000767
-0.51%
$ 76,652 $ 19
Dec 18, 4 AM $ 0.0000771
+0.33%
$ 77,099 $ 19
Dec 18, 3 AM $ 0.000077
-0.15%
$ 76,965 $ 19
Dec 18, 2 AM $ 0.0000771
+0.19%
$ 77,141 $ 19
Dec 18, 1 AM $ 0.0000768
-1.62%
$ 76,812 $ 19
Dec 18, 12 AM $ 0.000078
+0.10%
$ 77,955 $ 19
Dec 17, 11 PM $ 0.0000777
+0.04%
$ 77,704 $ 19
Dec 17, 10 PM $ 0.0000775
+0.24%
$ 77,481 $ 19
Dec 17, 9 PM $ 0.0000775
-0.39%
$ 77,524 $ 19
Dec 17, 8 PM $ 0.0000775
+0.52%
$ 77,486 $ 19