THE AMERICA PARTY Historical Data

TAP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000771
-0.35%
$ 77,136 $ 19
Dec 17, 6 PM $ 0.000078
+0.23%
$ 77,966 $ 19
Dec 17, 5 PM $ 0.0000779
-1.07%
$ 77,878 $ 19
Dec 17, 4 PM $ 0.0000798
-2.13%
$ 79,806 $ 19
Dec 17, 3 PM $ 0.0000839
+3.85%
$ 83,908 $ 20
Dec 17, 2 PM $ 0.0000818
+2.04%
$ 81,777 $ 20
Dec 17, 1 PM $ 0.0000795
+0.16%
$ 79,509 $ 0.1
Dec 17, 12 PM $ 0.0000796
+0.09%
$ 79,562 $ 8
Dec 17, 11 AM $ 0.0000794
+0.76%
$ 79,361 $ 545
Dec 17, 10 AM $ 0.0000789
+0.13%
$ 78,912 $ 540
Dec 17, 9 AM $ 0.0000788
-0.15%
$ 78,811 $ 540
Dec 17, 8 AM $ 0.000079
-0.96%
$ 78,955 $ 541
Dec 17, 7 AM $ 0.0000796
-0.01%
$ 79,626 $ 546
Dec 17, 6 AM $ 0.0000795
+0.04%
$ 79,475 $ 546
Dec 17, 5 AM $ 0.0000791
-0.49%
$ 79,048 $ 544
Dec 17, 4 AM $ 0.0000794
-0.79%
$ 79,346 $ 544
Dec 17, 3 AM $ 0.0000801
-0.35%
$ 80,077 $ 614
Dec 17, 2 AM $ 0.0000803
-0.21%
$ 80,250 $ 617
Dec 17, 1 AM $ 0.0000805
+0.60%
$ 80,493 $ 617
Dec 17, 12 AM $ 0.0000801
+0.12%
$ 80,143 $ 614
Dec 16, 11 PM $ 0.0000801
-0.08%
$ 80,120 $ 614
Dec 16, 10 PM $ 0.00008
-0.17%
$ 79,974 $ 1,238
Dec 16, 9 PM $ 0.00008
+0.42%
$ 79,973 $ 1,237
Dec 16, 8 PM $ 0.0000797
+0.32%
$ 79,719 $ 1,856
Dec 16, 7 PM $ 0.0000793
-0.77%
$ 79,268 $ 1,853
Dec 16, 6 PM $ 0.0000793
-0.13%
$ 79,280 $ 1,863
Dec 16, 5 PM $ 0.0000795
-0.55%
$ 79,459 $ 1,859
Dec 16, 4 PM $ 0.0000799
-0.48%
$ 79,889 $ 2,413
Dec 16, 3 PM $ 0.0000798
-0.13%
$ 79,829 $ 2,424
Dec 16, 2 PM $ 0.0000802
+0.96%
$ 80,227 $ 2,413
Dec 16, 1 PM $ 0.0000796
-0.68%
$ 79,575 $ 2,399
Dec 16, 12 PM $ 0.00008
+3.32%
$ 79,976 $ 2,419
Dec 16, 11 AM $ 0.0000772
-0.16%
$ 77,233 $ 2,245
Dec 16, 10 AM $ 0.0000768
+0.87%
$ 76,803 $ 2,244
Dec 16, 9 AM $ 0.000076
-0.15%
$ 75,969 $ 2,209
Dec 16, 8 AM $ 0.000076
+0.22%
$ 75,973 $ 2,209
Dec 16, 7 AM $ 0.0000762
-0.48%
$ 76,170 $ 2,201
Dec 16, 6 AM $ 0.0000766
+0.51%
$ 76,601 $ 2,222
Dec 16, 5 AM $ 0.000076
+0.52%
$ 76,030 $ 2,213
Dec 16, 4 AM $ 0.0000758
-0.11%
$ 75,767 $ 2,196
Dec 16, 3 AM $ 0.0000775
-1.04%
$ 77,447 $ 2,205
Dec 16, 2 AM $ 0.0000781
+0.16%
$ 78,133 $ 2,159
Dec 16, 1 AM $ 0.0000776
-0.78%
$ 77,643 $ 2,152
Dec 16, 12 AM $ 0.0000784
-0.37%
$ 78,406 $ 2,159
Dec 15, 11 PM $ 0.0000786
+1.30%
$ 78,591 $ 2,171
Dec 15, 10 PM $ 0.0000788
+0.39%
$ 78,840 $ 1,532
Dec 15, 9 PM $ 0.0000789
+4.37%
$ 78,856 $ 1,529
Dec 15, 8 PM $ 0.0000756
-0.09%
$ 75,547 $ 910
Dec 15, 7 PM $ 0.000076
+1.04%
$ 75,951 $ 912
Dec 15, 6 PM $ 0.0000751
-0.99%
$ 75,051 $ 907