THE AMERICA PARTY Historical Data

TAP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000758
+3.00%
$ 75,777 $ 915
Dec 15, 4 PM $ 0.0000737
-1.17%
$ 73,651 $ 379
Dec 15, 3 PM $ 0.0000742
-3.69%
$ 74,153 $ 384
Dec 15, 2 PM $ 0.0000777
+0.00%
$ 77,654 $ 396
Dec 15, 1 PM $ 0.0000775
+0.30%
$ 77,464 $ 517
Dec 15, 12 PM $ 0.000075
-0.53%
$ 75,010 $ 124
Dec 15, 11 AM $ 0.0000753
+0.00%
$ 75,312 $ 125
Dec 15, 10 AM $ 0.0000754
+0.26%
$ 75,413 $ 125
Dec 15, 9 AM $ 0.0000763
-0.16%
$ 76,320 $ 123
Dec 15, 8 AM $ 0.0000763
+0.18%
$ 76,267 $ 123
Dec 15, 7 AM $ 0.0000766
+0.75%
$ 76,608 $ 122
Dec 15, 6 AM $ 0.000076
+0.04%
$ 76,003 $ 122
Dec 15, 5 AM $ 0.0000759
+0.46%
$ 75,919 $ 122
Dec 15, 4 AM $ 0.0000755
+1.03%
$ 75,523 $ 121
Dec 15, 3 AM $ 0.0000748
-0.68%
$ 74,791 $ 119
Dec 15, 2 AM $ 0.0000753
+1.18%
$ 75,296 $ 120
Dec 15, 1 AM $ 0.0000743
+0.79%
$ 74,337 $ 118
Dec 15, 12 AM $ 0.0000736
-0.06%
$ 73,620 $ 117
Dec 14, 11 PM $ 0.0000737
-0.08%
$ 73,704 $ 117
Dec 14, 10 PM $ 0.0000737
-0.29%
$ 73,685 $ 117
Dec 14, 9 PM $ 0.0000739
-0.01%
$ 73,873 $ 182
Dec 14, 8 PM $ 0.000074
-0.18%
$ 74,005 $ 182
Dec 14, 7 PM $ 0.0000741
+0.06%
$ 74,072 $ 180
Dec 14, 6 PM $ 0.0000741
+0.23%
$ 74,075 $ 180
Dec 14, 5 PM $ 0.0000737
-1.29%
$ 73,729 $ 179
Dec 14, 4 PM $ 0.0000746
+0.08%
$ 74,625 $ 180
Dec 14, 3 PM $ 0.0000745
-0.25%
$ 74,471 $ 180
Dec 14, 2 PM $ 0.0000762
+0.15%
$ 76,167 $ 180
Dec 14, 1 PM $ 0.0000761
-0.19%
$ 76,091 $ 66
Dec 14, 12 PM $ 0.0000761
+0.02%
$ 76,068 $ 67
Dec 14, 11 AM $ 0.0000761
-0.48%
$ 76,062 $ 67
Dec 14, 10 AM $ 0.0000763
-0.51%
$ 76,294 $ 68
Dec 14, 9 AM $ 0.0000767
-0.48%
$ 76,656 $ 69
Dec 14, 8 AM $ 0.0000773
+0.10%
$ 77,256 $ 69
Dec 14, 7 AM $ 0.0000771
+0.01%
$ 77,047 $ 209
Dec 14, 6 AM $ 0.0000769
+0.17%
$ 76,903 $ 208
Dec 14, 5 AM $ 0.0000769
+0.13%
$ 76,863 $ 207
Dec 14, 4 AM $ 0.0000769
-0.23%
$ 76,889 $ 207
Dec 14, 3 AM $ 0.0000771
-0.26%
$ 77,122 $ 208
Dec 14, 2 AM $ 0.0000772
+0.21%
$ 77,242 $ 209
Dec 14, 1 AM $ 0.0000771
-0.21%
$ 77,141 $ 208
Dec 14, 12 AM $ 0.0000773
+0.26%
$ 77,291 $ 217
Dec 13, 11 PM $ 0.0000771
+0.10%
$ 77,130 $ 217
Dec 13, 10 PM $ 0.0000769
+2.02%
$ 76,910 $ 217
Dec 13, 9 PM $ 0.0000755
-0.19%
$ 75,449 $ 150
Dec 13, 8 PM $ 0.0000757
-0.09%
$ 75,710 $ 150
Dec 13, 7 PM $ 0.0000757
+0.13%
$ 75,691 $ 151
Dec 13, 6 PM $ 0.0000757
+0.21%
$ 75,665 $ 150
Dec 13, 5 PM $ 0.0000756
-0.40%
$ 75,616 $ 150
Dec 13, 4 PM $ 0.000076
+0.05%
$ 75,949 $ 151