THE AMERICA PARTY Historical Data

TAP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000761
+0.20%
$ 76,126 $ 151
Dec 13, 2 PM $ 0.0000759
+0.10%
$ 75,919 $ 151
Dec 13, 1 PM $ 0.0000759
+0.13%
$ 75,895 $ 150
Dec 13, 12 PM $ 0.0000759
-0.35%
$ 75,846 $ 551
Dec 13, 11 AM $ 0.0000763
-0.36%
$ 76,266 $ 555
Dec 13, 10 AM $ 0.0000765
+0.16%
$ 76,444 $ 557
Dec 13, 9 AM $ 0.0000763
-0.15%
$ 76,277 $ 597
Dec 13, 8 AM $ 0.0000762
+1.31%
$ 76,232 $ 598
Dec 13, 7 AM $ 0.0000752
+0.07%
$ 75,166 $ 454
Dec 13, 6 AM $ 0.0000751
+0.03%
$ 75,064 $ 454
Dec 13, 5 AM $ 0.000075
-0.14%
$ 74,989 $ 453
Dec 13, 4 AM $ 0.0000751
-0.11%
$ 75,127 $ 454
Dec 13, 3 AM $ 0.0000752
+0.35%
$ 75,208 $ 454
Dec 13, 2 AM $ 0.0000751
+0.25%
$ 75,078 $ 453
Dec 13, 1 AM $ 0.0000749
-0.20%
$ 74,934 $ 452
Dec 13, 12 AM $ 0.0000751
+0.45%
$ 75,120 $ 446
Dec 12, 11 PM $ 0.0000751
+0.05%
$ 75,053 $ 445
Dec 12, 10 PM $ 0.0000751
+0.49%
$ 75,054 $ 446
Dec 12, 9 PM $ 0.0000746
-0.03%
$ 74,559 $ 451
Dec 12, 8 PM $ 0.0000744
+0.17%
$ 74,420 $ 450
Dec 12, 7 PM $ 0.0000746
-1.08%
$ 74,552 $ 449
Dec 12, 6 PM $ 0.0000753
+0.70%
$ 75,249 $ 455
Dec 12, 5 PM $ 0.0000747
+0.07%
$ 74,710 $ 451
Dec 12, 4 PM $ 0.0000749
-2.01%
$ 74,918 $ 451
Dec 12, 3 PM $ 0.0000763
-2.61%
$ 76,287 $ 462
Dec 12, 2 PM $ 0.0000787
+0.00%
$ 78,712 $ 473
Dec 12, 1 PM $ 0.0000789
-2.29%
$ 78,859 $ 475
Dec 12, 12 PM $ 0.0000786
-0.09%
$ 78,587 $ 253
Dec 12, 11 AM $ 0.0000784
-0.44%
$ 78,359 $ 53
Dec 12, 10 AM $ 0.0000784
+0.34%
$ 78,396 $ 53
Dec 12, 9 AM $ 0.0000793
-0.12%
$ 79,266 $ 52
Dec 12, 8 AM $ 0.00008
-0.51%
$ 79,953 $ 9
Dec 12, 7 AM $ 0.0000801
-0.02%
$ 80,122 $ 10
Dec 12, 6 AM $ 0.0000806
+1.06%
$ 80,603 $ 10
Dec 12, 5 AM $ 0.000079
+0.15%
$ 78,959 $ 10
Dec 12, 4 AM $ 0.0000789
-0.33%
$ 78,865 $ 9
Dec 12, 3 AM $ 0.0000789
-0.05%
$ 78,852 $ 9
Dec 12, 2 AM $ 0.0000791
+0.24%
$ 79,134 $ 9
Dec 12, 1 AM $ 0.0000776
+0.22%
$ 77,580 $ 9
Dec 12, 12 AM $ 0.000078
+0.58%
$ 78,006 $ 8
Dec 11, 11 PM $ 0.0000777
-0.28%
$ 77,703 $ 138
Dec 11, 10 PM $ 0.0000784
-0.39%
$ 78,400 $ 139
Dec 11, 9 PM $ 0.0000785
+1.92%
$ 78,489 $ 132
Dec 11, 8 PM $ 0.0000772
+0.13%
$ 77,198 $ 259
Dec 11, 7 PM $ 0.0000771
-0.07%
$ 77,094 $ 298
Dec 11, 6 PM $ 0.0000767
+1.56%
$ 76,684 $ 298
Dec 11, 5 PM $ 0.0000754
+0.37%
$ 75,413 $ 294
Dec 11, 4 PM $ 0.0000747
-0.42%
$ 74,652 $ 300
Dec 11, 3 PM $ 0.0000751
+0.57%
$ 75,139 $ 300
Dec 11, 2 PM $ 0.0000748
-0.12%
$ 74,814 $ 299