THE AMERICA PARTY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000116
-1.16%
$ 115,180 $ 862
Oct 27, 2025 $ 0.000117
-1.58%
$ 116,815 $ 774
Oct 26, 2025 $ 0.000119
+6.90%
$ 118,955 $ 681
Oct 25, 2025 $ 0.000111
-6.73%
$ 111,309 $ 1,489
Oct 24, 2025 $ 0.000118
-1.79%
$ 118,985 $ 612
Oct 23, 2025 $ 0.000119
+6.10%
$ 119,584 $ 242
Oct 22, 2025 $ 0.000111
-5.05%
$ 112,124 $ 128
Oct 21, 2025 $ 0.000117
-5.26%
$ 117,115 $ 3,147
Oct 20, 2025 $ 0.000122
+5.23%
$ 123,641 $ 3,393
Oct 19, 2025 $ 0.000118
-4.82%
$ 116,410 $ 5,484
Oct 18, 2025 $ 0.000124
+0.71%
$ 123,789 $ 7,137
Oct 17, 2025 $ 0.000124
+16.34%
$ 123,053 $ 12,222
Oct 16, 2025 $ 0.000107
-4.80%
$ 106,516 $ 803
Oct 15, 2025 $ 0.000114
-5.83%
$ 112,306 $ 475
Oct 14, 2025 $ 0.000118
-3.46%
$ 119,066 $ 1,568
Oct 13, 2025 $ 0.000123
+8.39%
$ 122,545 $ 2,822
Oct 12, 2025 $ 0.000113
+8.05%
$ 112,867 $ 1,810
Oct 11, 2025 $ 0.000104
-11.69%
$ 104,241 $ 4,029
Oct 10, 2025 $ 0.00012
-12.49%
$ 119,537 $ 2,335
Oct 9, 2025 $ 0.000136
-15.43%
$ 136,485 $ 3,607
Oct 8, 2025 $ 0.000159
+3.17%
$ 158,573 $ 346
Oct 7, 2025 $ 0.000154
-8.43%
$ 153,813 $ 1,819
Oct 6, 2025 $ 0.000168
+0.51%
$ 167,984 $ 10,136
Oct 5, 2025 $ 0.000165
+0.81%
$ 165,140 $ 1,561
Oct 4, 2025 $ 0.000164
-13.49%
$ 163,860 $ 4,840
Oct 3, 2025 $ 0.000187
-7.39%
$ 186,974 $ 11,752
Oct 2, 2025 $ 0.000204
-4.95%
$ 204,321 $ 12,990
Oct 1, 2025 $ 0.000211
+5.46%
$ 214,836 $ 66,299
Sep 30, 2025 $ 0.0002
+41.07%
$ 199,389 $ 31,720
Sep 29, 2025 $ 0.000142
+1.86%
$ 141,558 $ 554
Sep 28, 2025 $ 0.000138
+5.12%
$ 138,903 $ 759
Sep 27, 2025 $ 0.000131
+0.05%
$ 131,137 $ 1,065
Sep 26, 2025 $ 0.00013
+8.81%
$ 130,627 $ 1,250
Sep 25, 2025 $ 0.00012
-8.94%
$ 119,578 $ 563
Sep 24, 2025 $ 0.000131
-4.67%
$ 131,470 $ 2,557
Sep 23, 2025 $ 0.000139
-2.25%
$ 138,295 $ 839
Sep 22, 2025 $ 0.000143
-12.79%
$ 142,820 $ 4,411
Sep 21, 2025 $ 0.000164
-5.24%
$ 165,462 $ 4,088
Sep 20, 2025 $ 0.000174
+1.85%
$ 173,358 $ 15,876
Sep 19, 2025 $ 0.000174
-8.49%
$ 170,209 $ 3,415
Sep 18, 2025 $ 0.000191
+0.05%
$ 190,827 $ 330
Sep 17, 2025 $ 0.000191
+3.93%
$ 190,568 $ 1,596
Sep 16, 2025 $ 0.000184
-1.96%
$ 183,591 $ 5,429
Sep 15, 2025 $ 0.000187
-13.95%
$ 187,431 $ 4,520
Sep 14, 2025 $ 0.000218
-0.29%
$ 215,403 $ 5,634
Sep 13, 2025 $ 0.000219
-0.63%
$ 218,550 $ 919
Sep 12, 2025 $ 0.00022
+9.35%
$ 220,325 $ 4,368
Sep 11, 2025 $ 0.000202
-13.88%
$ 201,496 $ 17,412
Sep 10, 2025 $ 0.000248
+36.20%
$ 247,681 $ 20,662
Sep 9, 2025 $ 0.000181
-4.36%
$ 181,484 $ 7,850