THE AMERICA PARTY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000368
+1.53%
$ 36,833 $ 45
Feb 14, 4 AM $ 0.0000363
-0.09%
$ 36,313 $ 4
Feb 14, 3 AM $ 0.0000362
-0.01%
$ 36,215 $ 4
Feb 14, 2 AM $ 0.0000363
-0.06%
$ 36,252 $ 4
Feb 14, 1 AM $ 0.0000362
+0.23%
$ 36,216 $ 4
Feb 14, 12 AM $ 0.000036
-0.17%
$ 35,963 $ 4
Feb 13, 11 PM $ 0.0000361
-0.02%
$ 36,136 $ 3
Feb 13, 10 PM $ 0.0000361
-0.42%
$ 36,137 $ 3
Feb 13, 9 PM $ 0.0000363
+0.37%
$ 36,288 $ 3
Feb 13, 8 PM $ 0.0000361
-0.22%
$ 36,136 $ 3
Feb 13, 7 PM $ 0.0000364
+0.37%
$ 36,390 $ 3
Feb 13, 6 PM $ 0.0000361
-0.26%
$ 36,119 $ 3
Feb 13, 5 PM $ 0.000036
-0.20%
$ 35,951 $ 3
Feb 13, 4 PM $ 0.0000353
-0.53%
$ 35,296 $ 3
Feb 13, 3 PM $ 0.0000352
+1.07%
$ 35,152 $ 3
Feb 13, 2 PM $ 0.0000346
+0.31%
$ 34,617 $ 94
Feb 13, 1 PM $ 0.0000345
+0.15%
$ 34,454 $ 90
Feb 13, 12 PM $ 0.0000343
-0.39%
$ 34,344 $ 90
Feb 13, 11 AM $ 0.0000345
-0.51%
$ 34,449 $ 90
Feb 13, 10 AM $ 0.0000345
+0.62%
$ 34,520 $ 90
Feb 13, 9 AM $ 0.0000342
-0.03%
$ 34,197 $ 90
Feb 13, 8 AM $ 0.000034
+0.23%
$ 34,023 $ 89
Feb 13, 7 AM $ 0.0000339
+1.02%
$ 33,925 $ 89
Feb 13, 6 AM $ 0.0000335
-0.66%
$ 33,529 $ 88
Feb 13, 5 AM $ 0.0000337
-0.89%
$ 33,660 $ 88
Feb 13, 4 AM $ 0.0000339
+0.00%
$ 33,942 $ 94
Feb 13, 3 AM $ 0.000034
-0.13%
$ 33,954 $ 93
Feb 13, 2 AM $ 0.0000339
+0.31%
$ 33,853 $ 94
Feb 13, 1 AM $ 0.0000338
+0.77%
$ 33,802 $ 98
Feb 13, 12 AM $ 0.0000335
-0.42%
$ 33,502 $ 97
Feb 12, 11 PM $ 0.0000336
+0.41%
$ 33,644 $ 98
Feb 12, 10 PM $ 0.0000332
+0.02%
$ 33,241 $ 97
Feb 12, 9 PM $ 0.0000333
+0.73%
$ 33,279 $ 96
Feb 12, 8 PM $ 0.0000331
-0.40%
$ 33,127 $ 96
Feb 12, 7 PM $ 0.0000335
+0.39%
$ 33,643 $ 96
Feb 12, 6 PM $ 0.0000333
-0.71%
$ 33,262 $ 97
Feb 12, 5 PM $ 0.0000336
-1.02%
$ 33,564 $ 98
Feb 12, 4 PM $ 0.0000339
-2.61%
$ 33,922 $ 99
Feb 12, 3 PM $ 0.000035
-0.65%
$ 35,000 $ 101
Feb 12, 2 PM $ 0.0000352
+0.25%
$ 35,227 $ 11
Feb 12, 1 PM $ 0.000035
-0.37%
$ 35,001 $ 13
Feb 12, 12 PM $ 0.0000352
-0.76%
$ 35,150 $ 434
Feb 12, 11 AM $ 0.0000354
+0.30%
$ 35,428 $ 438
Feb 12, 10 AM $ 0.0000353
+0.23%
$ 35,273 $ 437
Feb 12, 9 AM $ 0.0000353
+1.27%
$ 35,249 $ 435
Feb 12, 8 AM $ 0.0000348
-0.21%
$ 34,796 $ 430
Feb 12, 7 AM $ 0.0000349
+0.27%
$ 34,927 $ 431
Feb 12, 6 AM $ 0.0000349
+0.34%
$ 34,887 $ 431
Feb 12, 5 AM $ 0.0000347
-0.34%
$ 34,709 $ 430
Feb 12, 4 AM $ 0.0000349
-1.03%
$ 34,888 $ 431