THE AMERICA PARTY Historical Data

TAP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000749
-0.22%
$ 74,926 $ 299
Dec 11, 12 PM $ 0.0000752
+0.45%
$ 75,150 $ 300
Dec 11, 11 AM $ 0.0000748
+0.31%
$ 74,818 $ 299
Dec 11, 10 AM $ 0.0000747
-0.42%
$ 74,657 $ 298
Dec 11, 9 AM $ 0.0000749
+0.59%
$ 74,938 $ 300
Dec 11, 8 AM $ 0.0000744
-0.39%
$ 74,441 $ 322
Dec 11, 7 AM $ 0.0000749
+0.03%
$ 74,879 $ 324
Dec 11, 6 AM $ 0.0000748
+0.05%
$ 74,844 $ 325
Dec 11, 5 AM $ 0.0000747
+0.41%
$ 74,717 $ 325
Dec 11, 4 AM $ 0.0000742
+0.32%
$ 74,202 $ 323
Dec 11, 3 AM $ 0.0000742
-0.88%
$ 74,160 $ 321
Dec 11, 2 AM $ 0.0000751
-1.16%
$ 75,094 $ 337
Dec 11, 1 AM $ 0.0000762
-0.48%
$ 76,220 $ 343
Dec 11, 12 AM $ 0.0000772
-1.07%
$ 77,172 $ 345
Dec 10, 11 PM $ 0.0000788
-0.37%
$ 78,796 $ 365
Dec 10, 10 PM $ 0.000079
-0.51%
$ 78,945 $ 235
Dec 10, 9 PM $ 0.0000798
-1.96%
$ 79,763 $ 248
Dec 10, 8 PM $ 0.0000819
+2.25%
$ 81,922 $ 117
Dec 10, 7 PM $ 0.0000804
+0.37%
$ 80,395 $ 76
Dec 10, 6 PM $ 0.0000794
+0.23%
$ 79,365 $ 76
Dec 10, 5 PM $ 0.0000803
+0.07%
$ 80,269 $ 73
Dec 10, 4 PM $ 0.0000803
+1.46%
$ 80,280 $ 162
Dec 10, 3 PM $ 0.0000796
+0.28%
$ 79,591 $ 179
Dec 10, 2 PM $ 0.0000797
-0.21%
$ 79,677 $ 179
Dec 10, 1 PM $ 0.0000799
+0.50%
$ 79,904 $ 180
Dec 10, 12 PM $ 0.0000794
+0.07%
$ 79,397 $ 180
Dec 10, 11 AM $ 0.0000797
+0.14%
$ 79,666 $ 179
Dec 10, 10 AM $ 0.0000802
-0.19%
$ 80,210 $ 180
Dec 10, 9 AM $ 0.0000805
+0.12%
$ 80,500 $ 181
Dec 10, 8 AM $ 0.0000807
-0.14%
$ 80,677 $ 181
Dec 10, 7 AM $ 0.0000807
-0.34%
$ 80,652 $ 155
Dec 10, 6 AM $ 0.000081
+0.28%
$ 80,988 $ 155
Dec 10, 5 AM $ 0.000081
-0.06%
$ 80,986 $ 155
Dec 10, 4 AM $ 0.0000805
+0.18%
$ 80,502 $ 156
Dec 10, 3 AM $ 0.0000801
+0.18%
$ 80,104 $ 154
Dec 10, 2 AM $ 0.0000803
-0.04%
$ 80,263 $ 164
Dec 10, 1 AM $ 0.0000802
+0.03%
$ 80,159 $ 165
Dec 10, 12 AM $ 0.00008
-0.67%
$ 79,991 $ 164
Dec 9, 11 PM $ 0.0000804
-0.54%
$ 80,377 $ 152
Dec 9, 10 PM $ 0.0000805
+0.04%
$ 80,508 $ 152
Dec 9, 9 PM $ 0.0000817
-0.41%
$ 81,646 $ 139
Dec 9, 8 PM $ 0.000083
-0.44%
$ 83,007 $ 142
Dec 9, 7 PM $ 0.0000831
-0.12%
$ 83,089 $ 144
Dec 9, 6 PM $ 0.0000834
-0.57%
$ 83,401 $ 144
Dec 9, 5 PM $ 0.0000843
-0.09%
$ 84,339 $ 250
Dec 9, 4 PM $ 0.0000826
+2.68%
$ 82,623 $ 178
Dec 9, 3 PM $ 0.0000784
+1.12%
$ 78,422 $ 153
Dec 9, 2 PM $ 0.0000777
+0.03%
$ 77,742 $ 158
Dec 9, 1 PM $ 0.0000781
-0.13%
$ 78,119 $ 158
Dec 9, 12 PM $ 0.0000783
+0.39%
$ 78,297 $ 159