THE AMERICA PARTY Historical Data

TAP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000078
+0.26%
$ 77,979 $ 159
Dec 9, 10 AM $ 0.0000777
-0.13%
$ 77,735 $ 159
Dec 9, 9 AM $ 0.0000779
-0.32%
$ 77,925 $ 221
Dec 9, 8 AM $ 0.000078
-0.06%
$ 78,015 $ 222
Dec 9, 7 AM $ 0.0000781
+0.41%
$ 78,076 $ 222
Dec 9, 6 AM $ 0.0000777
-0.25%
$ 77,666 $ 221
Dec 9, 5 AM $ 0.000078
+0.23%
$ 77,998 $ 221
Dec 9, 4 AM $ 0.0000782
-0.40%
$ 78,154 $ 221
Dec 9, 3 AM $ 0.0000783
-0.98%
$ 78,322 $ 223
Dec 9, 2 AM $ 0.0000793
+0.56%
$ 79,304 $ 199
Dec 9, 1 AM $ 0.0000791
-0.03%
$ 79,065 $ 198
Dec 9, 12 AM $ 0.0000789
-0.30%
$ 78,927 $ 199
Dec 8, 11 PM $ 0.0000792
-0.46%
$ 79,146 $ 199
Dec 8, 10 PM $ 0.0000797
-0.05%
$ 79,698 $ 200
Dec 8, 9 PM $ 0.0000796
-0.15%
$ 79,611 $ 201
Dec 8, 8 PM $ 0.0000795
-0.37%
$ 79,522 $ 201
Dec 8, 7 PM $ 0.0000798
-0.85%
$ 79,842 $ 201
Dec 8, 6 PM $ 0.0000808
+1.83%
$ 80,752 $ 203
Dec 8, 5 PM $ 0.0000804
-0.37%
$ 80,426 $ 109
Dec 8, 4 PM $ 0.0000807
+0.26%
$ 80,705 $ 81
Dec 8, 3 PM $ 0.0000817
+1.02%
$ 81,663 $ 81
Dec 8, 2 PM $ 0.0000813
+0.28%
$ 81,248 $ 71
Dec 8, 1 PM $ 0.0000808
+0.13%
$ 80,775 $ 71
Dec 8, 12 PM $ 0.0000812
-0.17%
$ 81,229 $ 70
Dec 8, 11 AM $ 0.0000814
-1.23%
$ 81,371 $ 71
Dec 8, 10 AM $ 0.0000822
+0.06%
$ 82,221 $ 6
Dec 8, 9 AM $ 0.0000815
+0.55%
$ 81,493 $ 18
Dec 8, 8 AM $ 0.0000809
+0.24%
$ 80,890 $ 17
Dec 8, 7 AM $ 0.0000808
+0.63%
$ 80,809 $ 17
Dec 8, 6 AM $ 0.0000806
+0.23%
$ 80,595 $ 17
Dec 8, 5 AM $ 0.0000804
+0.24%
$ 80,395 $ 17
Dec 8, 4 AM $ 0.00008
-0.05%
$ 79,960 $ 17
Dec 8, 3 AM $ 0.0000799
+0.46%
$ 79,943 $ 17
Dec 8, 2 AM $ 0.0000795
+0.11%
$ 79,516 $ 17
Dec 8, 1 AM $ 0.0000784
-0.43%
$ 78,403 $ 17
Dec 8, 12 AM $ 0.0000786
+0.50%
$ 78,615 $ 17
Dec 7, 11 PM $ 0.0000783
-0.02%
$ 78,294 $ 17
Dec 7, 10 PM $ 0.0000792
-1.63%
$ 79,193 $ 17
Dec 7, 9 PM $ 0.000081
-0.06%
$ 81,042 $ 17
Dec 7, 8 PM $ 0.0000809
+0.35%
$ 80,874 $ 55
Dec 7, 7 PM $ 0.0000809
+0.02%
$ 80,901 $ 55
Dec 7, 6 PM $ 0.0000803
+0.58%
$ 80,324 $ 55
Dec 7, 5 PM $ 0.0000767
+0.20%
$ 76,685 $ 54
Dec 7, 4 PM $ 0.0000766
+0.00%
$ 76,613 $ 48
Dec 7, 3 PM $ 0.0000754
-0.29%
$ 75,360 $ 47
Dec 7, 2 PM $ 0.0000774
-0.44%
$ 77,406 $ 47
Dec 7, 1 PM $ 0.0000779
-0.04%
$ 77,880 $ 49
Dec 7, 12 PM $ 0.0000778
-0.02%
$ 77,758 $ 49
Dec 7, 11 AM $ 0.0000778
+0.30%
$ 77,788 $ 49
Dec 7, 10 AM $ 0.0000776
+0.16%
$ 77,573 $ 48