THE AMERICA PARTY Historical Data

TAP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000777
+0.10%
$ 77,667 $ 37
Dec 7, 8 AM $ 0.0000776
-0.54%
$ 77,570 $ 37
Dec 7, 7 AM $ 0.0000784
+0.37%
$ 78,390 $ 49
Dec 7, 6 AM $ 0.0000781
+0.17%
$ 78,070 $ 49
Dec 7, 5 AM $ 0.0000784
-0.14%
$ 78,391 $ 49
Dec 7, 4 AM $ 0.0000784
+0.11%
$ 78,374 $ 49
Dec 7, 3 AM $ 0.0000782
-0.11%
$ 78,240 $ 52
Dec 7, 2 AM $ 0.0000782
+0.17%
$ 78,183 $ 52
Dec 7, 1 AM $ 0.0000783
+0.02%
$ 78,307 $ 71
Dec 7, 12 AM $ 0.0000777
-0.34%
$ 77,721 $ 71
Dec 6, 11 PM $ 0.0000777
+0.08%
$ 77,677 $ 71
Dec 6, 10 PM $ 0.0000775
-0.32%
$ 77,541 $ 71
Dec 6, 9 PM $ 0.0000779
+0.07%
$ 77,850 $ 71
Dec 6, 8 PM $ 0.0000779
+0.30%
$ 77,904 $ 53
Dec 6, 7 PM $ 0.0000779
-0.42%
$ 77,922 $ 34
Dec 6, 6 PM $ 0.0000781
-0.08%
$ 78,073 $ 34
Dec 6, 5 PM $ 0.0000783
-0.65%
$ 78,308 $ 34
Dec 6, 4 PM $ 0.0000784
+0.06%
$ 78,442 $ 34
Dec 6, 3 PM $ 0.0000782
-0.80%
$ 78,152 $ 61
Dec 6, 2 PM $ 0.0000785
+0.22%
$ 78,505 $ 62
Dec 6, 1 PM $ 0.0000784
+0.17%
$ 78,422 $ 113
Dec 6, 12 PM $ 0.0000782
-0.35%
$ 78,222 $ 113
Dec 6, 11 AM $ 0.0000784
+0.28%
$ 78,353 $ 113
Dec 6, 10 AM $ 0.0000782
+0.15%
$ 78,205 $ 113
Dec 6, 9 AM $ 0.0000778
-0.38%
$ 77,789 $ 113
Dec 6, 8 AM $ 0.0000781
-0.28%
$ 78,102 $ 113
Dec 6, 7 AM $ 0.0000784
+0.09%
$ 78,434 $ 113
Dec 6, 6 AM $ 0.0000784
+0.01%
$ 78,427 $ 101
Dec 6, 5 AM $ 0.0000785
-0.05%
$ 78,475 $ 101
Dec 6, 4 AM $ 0.0000785
-0.47%
$ 78,541 $ 101
Dec 6, 3 AM $ 0.000079
+0.44%
$ 78,973 $ 103
Dec 6, 2 AM $ 0.0000786
-0.22%
$ 78,549 $ 100
Dec 6, 1 AM $ 0.000079
+0.19%
$ 78,984 $ 80
Dec 6, 12 AM $ 0.0000787
+0.06%
$ 78,663 $ 80
Dec 5, 11 PM $ 0.0000783
-0.18%
$ 78,322 $ 80
Dec 5, 10 PM $ 0.0000783
+0.23%
$ 78,280 $ 80
Dec 5, 9 PM $ 0.0000785
+0.37%
$ 78,467 $ 80
Dec 5, 8 PM $ 0.0000783
+0.09%
$ 78,265 $ 80
Dec 5, 7 PM $ 0.0000779
+0.26%
$ 77,884 $ 80
Dec 5, 6 PM $ 0.0000784
+0.52%
$ 78,378 $ 79
Dec 5, 5 PM $ 0.0000781
+0.31%
$ 78,094 $ 84
Dec 5, 4 PM $ 0.0000791
-1.16%
$ 79,075 $ 84
Dec 5, 3 PM $ 0.0000814
+0.84%
$ 81,373 $ 87
Dec 5, 2 PM $ 0.0000812
-0.40%
$ 81,190 $ 59
Dec 5, 1 PM $ 0.0000817
-0.13%
$ 81,685 $ 59
Dec 5, 12 PM $ 0.0000818
-0.25%
$ 81,778 $ 6
Dec 5, 11 AM $ 0.0000824
+0.11%
$ 82,416 $ 19
Dec 5, 10 AM $ 0.0000819
-0.09%
$ 81,928 $ 19
Dec 5, 9 AM $ 0.0000825
+0.00%
$ 82,527 $ 19
Dec 5, 8 AM $ 0.0000827
-0.97%
$ 82,711 $ 19