THE AMERICA PARTY Historical Data

TAP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000837
+0.96%
$ 83,735 $ 19
Dec 5, 6 AM $ 0.0000828
+0.36%
$ 82,790 $ 26
Dec 5, 5 AM $ 0.0000828
+0.21%
$ 82,767 $ 26
Dec 5, 4 AM $ 0.0000831
+1.54%
$ 83,081 $ 26
Dec 5, 3 AM $ 0.0000818
-0.89%
$ 81,808 $ 1,362
Dec 5, 2 AM $ 0.0000826
+0.02%
$ 82,563 $ 1,374
Dec 5, 1 AM $ 0.0000824
+0.26%
$ 82,419 $ 1,374
Dec 5, 12 AM $ 0.0000822
+0.33%
$ 82,224 $ 1,417
Dec 4, 11 PM $ 0.0000819
-0.44%
$ 81,915 $ 1,413
Dec 4, 10 PM $ 0.0000822
+0.08%
$ 82,228 $ 1,419
Dec 4, 9 PM $ 0.0000825
-1.39%
$ 82,457 $ 1,417
Dec 4, 8 PM $ 0.0000834
-0.34%
$ 83,420 $ 1,422
Dec 4, 7 PM $ 0.0000832
-1.10%
$ 83,223 $ 1,423
Dec 4, 6 PM $ 0.0000848
+1.71%
$ 84,784 $ 1,431
Dec 4, 5 PM $ 0.0000834
-0.84%
$ 83,407 $ 1,432
Dec 4, 4 PM $ 0.000084
-0.34%
$ 83,991 $ 1,480
Dec 4, 3 PM $ 0.0000845
+0.44%
$ 84,458 $ 1,483
Dec 4, 2 PM $ 0.0000842
+0.56%
$ 84,154 $ 1,479
Dec 4, 1 PM $ 0.000084
-0.21%
$ 84,019 $ 1,476
Dec 4, 12 PM $ 0.0000842
-0.06%
$ 84,186 $ 1,506
Dec 4, 11 AM $ 0.0000843
-0.44%
$ 84,253 $ 1,558
Dec 4, 10 AM $ 0.0000847
-0.03%
$ 84,720 $ 1,565
Dec 4, 9 AM $ 0.0000848
+0.46%
$ 84,802 $ 1,567
Dec 4, 8 AM $ 0.0000844
-0.16%
$ 84,386 $ 1,561
Dec 4, 7 AM $ 0.0000844
-4.61%
$ 84,381 $ 1,563
Dec 4, 6 AM $ 0.0000885
+0.54%
$ 88,478 $ 1,562
Dec 4, 5 AM $ 0.0000882
-0.22%
$ 88,217 $ 1,669
Dec 4, 4 AM $ 0.0000886
-4.60%
$ 88,544 $ 1,687
Dec 4, 3 AM $ 0.0000926
-0.74%
$ 92,610 $ 322
Dec 4, 2 AM $ 0.0000935
+0.94%
$ 93,452 $ 324
Dec 4, 1 AM $ 0.0000933
+0.50%
$ 93,325 $ 322
Dec 4, 12 AM $ 0.0000925
-0.73%
$ 92,474 $ 271
Dec 3, 11 PM $ 0.0000931
+0.27%
$ 93,123 $ 348
Dec 3, 10 PM $ 0.0000927
+0.96%
$ 92,652 $ 411
Dec 3, 9 PM $ 0.0000917
+0.79%
$ 91,643 $ 406
Dec 3, 8 PM $ 0.0000908
-0.07%
$ 90,780 $ 410
Dec 3, 7 PM $ 0.0000907
-0.34%
$ 90,659 $ 409
Dec 3, 6 PM $ 0.0000909
-0.26%
$ 90,873 $ 410
Dec 3, 5 PM $ 0.0000909
-1.35%
$ 90,877 $ 420
Dec 3, 4 PM $ 0.0000922
+0.02%
$ 92,170 $ 384
Dec 3, 3 PM $ 0.000092
-0.64%
$ 92,033 $ 384
Dec 3, 2 PM $ 0.0000919
-0.66%
$ 91,898 $ 1,798
Dec 3, 1 PM $ 0.0000924
+1.42%
$ 92,393 $ 1,835
Dec 3, 12 PM $ 0.0000909
-0.54%
$ 90,925 $ 1,809
Dec 3, 11 AM $ 0.0000915
+0.00%
$ 91,443 $ 1,744
Dec 3, 10 AM $ 0.0000915
-0.29%
$ 91,484 $ 1,745
Dec 3, 9 AM $ 0.0000917
-0.38%
$ 91,653 $ 1,751
Dec 3, 8 AM $ 0.0000918
-0.10%
$ 91,770 $ 1,755
Dec 3, 7 AM $ 0.0000918
-0.36%
$ 91,830 $ 1,753
Dec 3, 6 AM $ 0.0000928
-0.02%
$ 92,768 $ 1,758