THE AMERICA PARTY Historical Data

TAP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000078
+0.78%
$ 77,970 $ 18
Nov 25, 7 PM $ 0.000077
-1.34%
$ 76,951 $ 18
Nov 25, 6 PM $ 0.0000779
-0.43%
$ 77,896 $ 18
Nov 25, 5 PM $ 0.0000784
+1.25%
$ 78,388 $ 18
Nov 25, 4 PM $ 0.0000776
+0.88%
$ 77,555 $ 18
Nov 25, 3 PM $ 0.0000768
+0.73%
$ 76,779 $ 18
Nov 25, 2 PM $ 0.0000773
+0.03%
$ 77,322 $ 18
Nov 25, 1 PM $ 0.0000775
-0.05%
$ 77,527 $ 18
Nov 25, 12 PM $ 0.000077
-1.03%
$ 76,989 $ 18
Nov 25, 11 AM $ 0.0000778
-0.16%
$ 77,758 $ 18
Nov 25, 10 AM $ 0.0000776
+0.34%
$ 77,620 $ 18
Nov 25, 9 AM $ 0.0000771
-0.60%
$ 77,097 $ 18
Nov 25, 8 AM $ 0.0000775
-0.38%
$ 77,532 $ 18
Nov 25, 7 AM $ 0.0000779
-0.62%
$ 77,911 $ 105
Nov 25, 6 AM $ 0.0000783
-0.89%
$ 78,324 $ 105
Nov 25, 5 AM $ 0.0000788
+0.06%
$ 78,840 $ 106
Nov 25, 4 AM $ 0.0000787
+0.33%
$ 78,666 $ 106
Nov 25, 3 AM $ 0.0000784
-0.13%
$ 78,421 $ 207
Nov 25, 2 AM $ 0.0000782
-0.43%
$ 78,241 $ 208
Nov 25, 1 AM $ 0.0000788
-0.18%
$ 78,772 $ 208
Nov 25, 12 AM $ 0.0000789
+0.12%
$ 78,937 $ 209
Nov 24, 11 PM $ 0.0000789
+0.04%
$ 78,919 $ 208
Nov 24, 10 PM $ 0.0000792
+0.25%
$ 79,201 $ 209
Nov 24, 9 PM $ 0.0000789
-0.08%
$ 78,933 $ 209
Nov 24, 8 PM $ 0.0000788
+1.01%
$ 78,804 $ 209
Nov 24, 7 PM $ 0.0000783
+0.06%
$ 78,326 $ 188
Nov 24, 6 PM $ 0.0000782
+0.63%
$ 78,213 $ 189
Nov 24, 5 PM $ 0.0000777
+2.17%
$ 77,711 $ 187
Nov 24, 4 PM $ 0.0000763
+1.17%
$ 76,249 $ 185
Nov 24, 3 PM $ 0.000075
+1.70%
$ 74,949 $ 183
Nov 24, 2 PM $ 0.0000741
-0.67%
$ 74,054 $ 179
Nov 24, 1 PM $ 0.0000751
+2.68%
$ 75,119 $ 410
Nov 24, 12 PM $ 0.0000736
-0.08%
$ 73,643 $ 403
Nov 24, 11 AM $ 0.0000738
+0.70%
$ 73,806 $ 406
Nov 24, 10 AM $ 0.0000733
-1.52%
$ 73,272 $ 403
Nov 24, 9 AM $ 0.0000744
-0.35%
$ 74,388 $ 403
Nov 24, 8 AM $ 0.0000752
+0.50%
$ 75,152 $ 405
Nov 24, 7 AM $ 0.0000753
+0.63%
$ 75,339 $ 327
Nov 24, 6 AM $ 0.000075
-1.80%
$ 74,952 $ 327
Nov 24, 5 AM $ 0.0000763
+1.43%
$ 76,245 $ 333
Nov 24, 4 AM $ 0.0000751
+0.09%
$ 75,139 $ 328
Nov 24, 3 AM $ 0.0000752
+0.31%
$ 75,161 $ 235
Nov 24, 2 AM $ 0.0000747
+1.81%
$ 74,679 $ 235
Nov 24, 1 AM $ 0.0000734
-0.50%
$ 73,424 $ 230
Nov 24, 12 AM $ 0.0000737
+0.02%
$ 73,700 $ 231
Nov 23, 11 PM $ 0.0000735
-1.49%
$ 73,525 $ 231
Nov 23, 10 PM $ 0.0000745
-0.24%
$ 74,518 $ 234
Nov 23, 9 PM $ 0.0000747
+0.18%
$ 74,712 $ 234
Nov 23, 8 PM $ 0.0000745
-0.16%
$ 74,543 $ 233
Nov 23, 7 PM $ 0.0000747
+0.26%
$ 74,724 $ 234