THE AMERICA PARTY Historical Data

TAP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000746
+1.14%
$ 74,612 $ 233
Nov 23, 5 PM $ 0.0000742
-1.14%
$ 74,217 $ 231
Nov 23, 4 PM $ 0.0000753
+1.23%
$ 75,330 $ 232
Nov 23, 3 PM $ 0.0000753
+1.98%
$ 75,292 $ 230
Nov 23, 2 PM $ 0.0000753
+1.68%
$ 75,301 $ 229
Nov 23, 1 PM $ 0.0000733
-1.12%
$ 73,248 $ 1
Nov 23, 12 PM $ 0.0000735
+0.20%
$ 73,465 $ 1
Nov 23, 11 AM $ 0.0000727
+0.32%
$ 72,736 $ 1
Nov 23, 10 AM $ 0.0000731
-0.15%
$ 73,118 $ 1
Nov 23, 9 AM $ 0.0000728
+0.00%
$ 72,808 $ 1
Nov 23, 8 AM $ 0.0000726
-0.36%
$ 72,610 $ 1
Nov 23, 7 AM $ 0.0000742
+2.41%
$ 74,224 $ 1
Nov 23, 6 AM $ 0.0000732
-1.32%
$ 73,199 $ 1
Nov 23, 5 AM $ 0.0000735
+0.10%
$ 73,493 $ 1
Nov 23, 4 AM $ 0.0000737
+1.02%
$ 73,654 $ 1
Nov 23, 3 AM $ 0.000073
-0.64%
$ 73,000 $ 1
Nov 23, 2 AM $ 0.0000727
-0.16%
$ 72,708 $ 2
Nov 23, 1 AM $ 0.0000724
+0.81%
$ 72,423 $ 2
Nov 23, 12 AM $ 0.0000721
+0.34%
$ 72,068 $ 2
Nov 22, 11 PM $ 0.0000718
+0.02%
$ 71,822 $ 2
Nov 22, 10 PM $ 0.0000715
+0.33%
$ 71,463 $ 2
Nov 22, 9 PM $ 0.0000711
-0.06%
$ 71,140 $ 2
Nov 22, 8 PM $ 0.0000716
+0.12%
$ 71,570 $ 2
Nov 22, 7 PM $ 0.0000719
+0.01%
$ 71,917 $ 2
Nov 22, 6 PM $ 0.0000719
+0.26%
$ 71,870 $ 2
Nov 22, 5 PM $ 0.0000713
-0.55%
$ 71,325 $ 3
Nov 22, 4 PM $ 0.0000714
+0.25%
$ 71,378 $ 3
Nov 22, 3 PM $ 0.0000715
+0.36%
$ 71,448 $ 49
Nov 22, 2 PM $ 0.0000714
+0.82%
$ 71,408 $ 48
Nov 22, 1 PM $ 0.0000706
-0.07%
$ 70,586 $ 48
Nov 22, 12 PM $ 0.0000708
-0.78%
$ 70,836 $ 50
Nov 22, 11 AM $ 0.0000714
+0.81%
$ 71,361 $ 50
Nov 22, 10 AM $ 0.000071
-0.73%
$ 70,965 $ 50
Nov 22, 9 AM $ 0.0000715
+0.91%
$ 71,455 $ 51
Nov 22, 8 AM $ 0.0000707
-1.66%
$ 70,725 $ 50
Nov 22, 7 AM $ 0.0000719
-0.06%
$ 71,862 $ 51
Nov 22, 6 AM $ 0.0000719
+1.66%
$ 71,888 $ 51
Nov 22, 5 AM $ 0.0000708
-0.30%
$ 70,746 $ 50
Nov 22, 4 AM $ 0.0000708
-1.05%
$ 70,768 $ 50
Nov 22, 3 AM $ 0.0000716
-0.19%
$ 71,583 $ 56
Nov 22, 2 AM $ 0.0000719
-1.37%
$ 71,907 $ 55
Nov 22, 1 AM $ 0.0000729
+0.77%
$ 72,869 $ 56
Nov 22, 12 AM $ 0.0000725
-1.09%
$ 72,512 $ 55
Nov 21, 11 PM $ 0.0000731
+1.30%
$ 73,098 $ 55
Nov 21, 10 PM $ 0.0000726
+0.14%
$ 72,638 $ 54
Nov 21, 9 PM $ 0.0000724
+1.10%
$ 72,388 $ 55
Nov 21, 8 PM $ 0.0000713
-1.12%
$ 71,318 $ 55
Nov 21, 7 PM $ 0.0000726
+0.92%
$ 72,595 $ 55
Nov 21, 6 PM $ 0.0000729
-0.25%
$ 72,855 $ 54
Nov 21, 5 PM $ 0.0000723
+2.75%
$ 72,299 $ 55