THE AMERICA PARTY Historical Data

TAP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000706
-1.49%
$ 70,553 $ 53
Nov 21, 3 PM $ 0.0000726
+1.81%
$ 72,633 $ 7
Nov 21, 2 PM $ 0.000072
+0.82%
$ 71,971 $ 7
Nov 21, 1 PM $ 0.0000713
+3.39%
$ 71,262 $ 7
Nov 21, 12 PM $ 0.0000701
-1.18%
$ 70,045 $ 5
Nov 21, 11 AM $ 0.0000706
+0.12%
$ 70,621 $ 58
Nov 21, 10 AM $ 0.0000709
-1.52%
$ 70,873 $ 72
Nov 21, 9 AM $ 0.0000723
-0.04%
$ 72,251 $ 73
Nov 21, 8 AM $ 0.0000717
-1.94%
$ 71,719 $ 74
Nov 21, 7 AM $ 0.0000738
-0.28%
$ 73,799 $ 74
Nov 21, 6 AM $ 0.0000744
-0.51%
$ 74,408 $ 75
Nov 21, 5 AM $ 0.0000747
+0.41%
$ 74,671 $ 76
Nov 21, 4 AM $ 0.000075
-0.12%
$ 75,034 $ 76
Nov 21, 3 AM $ 0.0000743
-1.45%
$ 74,333 $ 71
Nov 21, 2 AM $ 0.0000758
-0.31%
$ 75,795 $ 71
Nov 21, 1 AM $ 0.000076
+0.15%
$ 75,951 $ 72
Nov 21, 12 AM $ 0.0000761
+0.58%
$ 76,112 $ 451
Nov 20, 11 PM $ 0.0000756
-1.85%
$ 75,618 $ 450
Nov 20, 10 PM $ 0.0000765
+0.65%
$ 76,531 $ 458
Nov 20, 9 PM $ 0.0000757
+0.10%
$ 75,668 $ 452
Nov 20, 8 PM $ 0.0000754
+0.38%
$ 75,402 $ 449
Nov 20, 7 PM $ 0.000075
-0.13%
$ 74,962 $ 447
Nov 20, 6 PM $ 0.0000754
+1.20%
$ 75,425 $ 446
Nov 20, 5 PM $ 0.000075
+0.50%
$ 75,038 $ 443
Nov 20, 4 PM $ 0.0000749
-4.88%
$ 74,910 $ 450
Nov 20, 3 PM $ 0.0000791
-0.24%
$ 79,117 $ 475
Nov 20, 2 PM $ 0.0000795
-0.27%
$ 79,490 $ 478
Nov 20, 1 PM $ 0.0000802
+0.10%
$ 80,196 $ 489
Nov 20, 12 PM $ 0.0000802
-0.01%
$ 80,155 $ 492
Nov 20, 11 AM $ 0.0000802
-1.51%
$ 80,200 $ 694
Nov 20, 10 AM $ 0.0000813
+0.13%
$ 81,296 $ 619
Nov 20, 9 AM $ 0.0000816
-0.92%
$ 81,584 $ 618
Nov 20, 8 AM $ 0.0000824
-0.08%
$ 82,364 $ 626
Nov 20, 7 AM $ 0.0000823
+0.36%
$ 82,320 $ 627
Nov 20, 6 AM $ 0.0000823
-0.17%
$ 82,323 $ 631
Nov 20, 5 AM $ 0.0000824
-0.08%
$ 82,420 $ 1,052
Nov 20, 4 AM $ 0.0000821
-0.17%
$ 82,064 $ 1,052
Nov 20, 3 AM $ 0.0000822
+0.18%
$ 82,184 $ 1,143
Nov 20, 2 AM $ 0.0000821
+2.58%
$ 82,049 $ 2,554
Nov 20, 1 AM $ 0.0000797
-0.20%
$ 79,706 $ 2,490
Nov 20, 12 AM $ 0.0000799
+0.84%
$ 79,877 $ 2,072
Nov 19, 11 PM $ 0.0000793
+1.01%
$ 79,319 $ 2,054
Nov 19, 10 PM $ 0.0000785
-0.18%
$ 78,463 $ 2,037
Nov 19, 9 PM $ 0.0000784
+1.98%
$ 78,426 $ 2,039
Nov 19, 8 PM $ 0.000077
+1.15%
$ 76,962 $ 1,995
Nov 19, 7 PM $ 0.0000759
+0.08%
$ 75,930 $ 1,973
Nov 19, 6 PM $ 0.0000761
-0.50%
$ 76,125 $ 1,968
Nov 19, 5 PM $ 0.0000764
-1.34%
$ 76,376 $ 1,984
Nov 19, 4 PM $ 0.0000779
-0.71%
$ 77,853 $ 2,000
Nov 19, 3 PM $ 0.0000788
-1.04%
$ 78,828 $ 2,026