THE AMERICA PARTY Historical Data

TAP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000793
-1.38%
$ 79,336 $ 2,058
Nov 19, 1 PM $ 0.0000808
-0.58%
$ 80,789 $ 2,054
Nov 19, 12 PM $ 0.000081
+1.72%
$ 81,008 $ 2,075
Nov 19, 11 AM $ 0.0000796
-1.89%
$ 79,628 $ 1,876
Nov 19, 10 AM $ 0.0000813
+0.40%
$ 81,260 $ 1,886
Nov 19, 9 AM $ 0.0000812
-0.52%
$ 81,157 $ 1,881
Nov 19, 8 AM $ 0.0000818
-0.09%
$ 81,767 $ 3,338
Nov 19, 7 AM $ 0.0000815
+1.10%
$ 81,501 $ 3,349
Nov 19, 6 AM $ 0.0000806
-0.66%
$ 80,620 $ 3,297
Nov 19, 5 AM $ 0.0000812
-0.81%
$ 81,161 $ 2,868
Nov 19, 4 AM $ 0.0000818
+1.99%
$ 81,803 $ 2,892
Nov 19, 3 AM $ 0.0000804
+3.11%
$ 80,375 $ 2,818
Nov 19, 2 AM $ 0.0000778
+0.98%
$ 77,842 $ 1,460
Nov 19, 1 AM $ 0.0000775
+1.29%
$ 77,498 $ 1,444
Nov 19, 12 AM $ 0.0000759
-0.63%
$ 75,855 $ 1,451
Nov 18, 11 PM $ 0.0000765
-0.20%
$ 76,477 $ 1,472
Nov 18, 10 PM $ 0.0000768
+1.13%
$ 76,784 $ 1,478
Nov 18, 9 PM $ 0.0000762
-0.69%
$ 76,156 $ 1,464
Nov 18, 8 PM $ 0.0000769
+0.35%
$ 76,890 $ 1,479
Nov 18, 7 PM $ 0.0000769
+0.28%
$ 76,886 $ 1,808
Nov 18, 6 PM $ 0.0000765
+0.47%
$ 76,495 $ 1,810
Nov 18, 5 PM $ 0.0000759
-0.81%
$ 75,944 $ 1,798
Nov 18, 4 PM $ 0.0000766
+0.91%
$ 76,571 $ 1,808
Nov 18, 3 PM $ 0.0000766
+1.86%
$ 76,601 $ 1,791
Nov 18, 2 PM $ 0.0000756
+0.93%
$ 75,551 $ 1,775
Nov 18, 11 AM $ 0.0000779
-0.41%
$ 77,928 $ 1,768
Nov 18, 10 AM $ 0.0000785
+0.53%
$ 78,478 $ 1,766
Nov 18, 9 AM $ 0.0000778
-4.82%
$ 77,772 $ 1,762
Nov 18, 8 AM $ 0.0000818
+0.65%
$ 81,758 $ 347
Nov 18, 7 AM $ 0.0000815
+1.28%
$ 81,534 $ 345
Nov 18, 6 AM $ 0.0000803
-0.78%
$ 80,302 $ 342
Nov 18, 5 AM $ 0.0000806
+1.17%
$ 80,599 $ 344
Nov 18, 4 AM $ 0.0000793
-0.94%
$ 79,296 $ 339
Nov 18, 3 AM $ 0.0000794
-1.17%
$ 79,428 $ 340
Nov 18, 2 AM $ 0.0000803
+1.29%
$ 80,273 $ 402
Nov 18, 1 AM $ 0.0000792
+0.94%
$ 79,215 $ 396
Nov 18, 12 AM $ 0.0000782
+0.30%
$ 78,226 $ 392
Nov 17, 11 PM $ 0.0000781
-0.68%
$ 78,084 $ 370
Nov 17, 10 PM $ 0.0000787
+1.15%
$ 78,663 $ 373
Nov 17, 9 PM $ 0.0000778
+0.10%
$ 77,838 $ 369
Nov 17, 8 PM $ 0.0000775
-0.29%
$ 77,480 $ 369
Nov 17, 7 PM $ 0.0000779
-1.03%
$ 77,861 $ 64
Nov 17, 6 PM $ 0.0000784
-2.21%
$ 78,363 $ 206
Nov 17, 5 PM $ 0.0000807
-1.19%
$ 80,644 $ 206
Nov 17, 4 PM $ 0.0000819
-1.75%
$ 81,914 $ 263
Nov 17, 3 PM $ 0.0000833
-2.84%
$ 83,276 $ 268
Nov 17, 2 PM $ 0.0000858
+2.02%
$ 85,777 $ 276
Nov 17, 1 PM $ 0.0000847
-1.56%
$ 84,680 $ 271
Nov 17, 12 PM $ 0.000086
-0.11%
$ 85,954 $ 393
Nov 17, 11 AM $ 0.0000862
+0.01%
$ 86,222 $ 393