THE AMERICA PARTY Historical Data

TAP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000086
-0.12%
$ 86,036 $ 394
Nov 17, 9 AM $ 0.0000856
-0.08%
$ 85,607 $ 394
Nov 17, 8 AM $ 0.0000857
+0.02%
$ 85,713 $ 392
Nov 17, 7 AM $ 0.0000857
+0.41%
$ 85,662 $ 392
Nov 17, 6 AM $ 0.0000853
+0.21%
$ 85,309 $ 390
Nov 17, 5 AM $ 0.0000848
-0.33%
$ 84,822 $ 389
Nov 17, 4 AM $ 0.0000852
+0.51%
$ 85,169 $ 389
Nov 17, 3 AM $ 0.0000848
+2.09%
$ 84,763 $ 409
Nov 17, 2 AM $ 0.000083
-0.16%
$ 83,002 $ 364
Nov 17, 1 AM $ 0.0000833
+0.17%
$ 83,249 $ 365
Nov 17, 12 AM $ 0.0000831
+0.91%
$ 83,094 $ 365
Nov 16, 11 PM $ 0.0000824
+0.74%
$ 82,355 $ 362
Nov 16, 10 PM $ 0.0000816
+0.07%
$ 81,549 $ 359
Nov 16, 9 PM $ 0.0000812
-1.12%
$ 81,221 $ 882
Nov 16, 8 PM $ 0.0000825
+0.34%
$ 82,472 $ 1,911
Nov 16, 7 PM $ 0.0000822
+1.27%
$ 82,209 $ 1,913
Nov 16, 6 PM $ 0.0000832
+0.66%
$ 83,208 $ 1,889
Nov 16, 5 PM $ 0.0000829
+1.32%
$ 82,851 $ 1,773
Nov 16, 4 PM $ 0.0000818
-2.16%
$ 81,824 $ 1,724
Nov 16, 3 PM $ 0.000084
-0.66%
$ 83,957 $ 1,763
Nov 16, 2 PM $ 0.0000843
+0.78%
$ 84,246 $ 3,077
Nov 16, 1 PM $ 0.0000841
+0.20%
$ 84,058 $ 3,140
Nov 16, 12 PM $ 0.0000835
-0.39%
$ 83,474 $ 3,150
Nov 16, 11 AM $ 0.000084
-1.75%
$ 83,949 $ 3,361
Nov 16, 10 AM $ 0.0000854
+0.24%
$ 85,378 $ 3,427
Nov 16, 9 AM $ 0.000085
+0.14%
$ 85,030 $ 3,416
Nov 16, 8 AM $ 0.0000848
-0.12%
$ 84,785 $ 3,619
Nov 16, 7 AM $ 0.0000847
-0.36%
$ 84,703 $ 3,618
Nov 16, 6 AM $ 0.0000849
+0.24%
$ 84,892 $ 3,623
Nov 16, 5 AM $ 0.0000847
+0.28%
$ 84,667 $ 3,609
Nov 16, 4 AM $ 0.0000843
-0.35%
$ 84,261 $ 3,598
Nov 16, 3 AM $ 0.0000845
-0.81%
$ 84,453 $ 3,578
Nov 16, 2 AM $ 0.000085
+1.58%
$ 85,027 $ 3,532
Nov 16, 1 AM $ 0.0000839
-0.93%
$ 83,915 $ 3,472
Nov 16, 12 AM $ 0.0000844
-0.73%
$ 84,375 $ 3,505
Nov 15, 11 PM $ 0.0000851
+0.40%
$ 85,085 $ 3,517
Nov 15, 10 PM $ 0.0000846
+0.00%
$ 84,608 $ 3,506
Nov 15, 9 PM $ 0.0000874
+2.44%
$ 87,429 $ 2,966
Nov 15, 8 PM $ 0.0000853
-0.62%
$ 85,324 $ 1,953
Nov 15, 7 PM $ 0.0000862
-0.12%
$ 86,211 $ 1,965
Nov 15, 6 PM $ 0.0000863
+3.80%
$ 86,288 $ 1,976
Nov 15, 5 PM $ 0.0000832
+0.66%
$ 83,144 $ 1,963
Nov 15, 4 PM $ 0.0000822
-0.27%
$ 82,184 $ 1,951
Nov 15, 3 PM $ 0.0000823
+4.98%
$ 82,291 $ 1,946
Nov 15, 2 PM $ 0.0000786
+0.65%
$ 78,578 $ 634
Nov 15, 1 PM $ 0.0000784
+1.47%
$ 78,351 $ 548
Nov 15, 12 PM $ 0.0000774
+2.15%
$ 77,347 $ 457
Nov 15, 11 AM $ 0.000076
-0.47%
$ 75,960 $ 263
Nov 15, 10 AM $ 0.0000761
-0.14%
$ 76,050 $ 265
Nov 15, 9 AM $ 0.0000764
+2.55%
$ 76,391 $ 272